Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.5500 | 0.6500 | 0.5000 | 0.6500 | 109,000 | +0.06(+10.17%) |
May 29, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,000 | -0.01(-1.67%) |
May 27, 2008 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 12,000 | +0.00(+0.00%) |
May 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.03(-4.76%) |
May 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 109,500 | -0.02(-3.08%) |
May 21, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
May 20, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.05(+8.33%) |
May 19, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 51,000 | -0.01(-1.64%) |
May 14, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | +0.00(+0.00%) |
May 13, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,000 | -0.04(-6.15%) |
May 09, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 19,060 | +0.04(+6.56%) |
May 07, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,200 | +0.01(+1.67%) |
May 06, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 02, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 62,500 | -0.05(-7.69%) |
May 01, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 46,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,600 | -0.02(-2.99%) |
Apr 17, 2008 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 132,000 | -0.01(-1.47%) |
Apr 16, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 18,016 | -0.02(-2.86%) |
Apr 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Apr 11, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,300 | +0.00(+0.00%) |
Apr 09, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.6500 | 0.7000 | 0.6200 | 0.7000 | 28,200 | +0.05(+7.69%) |
Apr 03, 2008 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 4,000 | -0.07(-9.72%) |
Apr 02, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 9,500 | +0.02(+2.86%) |
Mar 26, 2008 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 35,000 | -0.09(-11.39%) |
Mar 25, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,500 | -0.02(-2.47%) |
Mar 21, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,656 | -0.10(-10.99%) |
Mar 18, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 85,600 | +0.01(+1.11%) |
Mar 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 145,500 | +0.07(+8.43%) |
Mar 11, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,040 | +0.02(+2.47%) |
Mar 10, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,580 | -0.11(-11.96%) |
Mar 07, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,350 | -0.03(-3.16%) |
Mar 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 164,500 | -0.05(-5.00%) |
Mar 05, 2008 | 0.9200 | 1.000 | 0.9000 | 1.000 | 213,500 | +0.10(+11.11%) |
Mar 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,000 | +0.00(+0.00%) |