Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 30,900 | +0.02(+15.38%) |
May 28, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
May 27, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200,400 | +0.03(+33.33%) |
May 26, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.03(-25.00%) |
May 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
May 07, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.04(+50.00%) |
May 06, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.02(-20.00%) |
May 05, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,700 | +0.04(+53.85%) |
May 04, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+18.18%) |
May 01, 2009 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 250,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0950 | 0.0950 | 0.0550 | 0.0550 | 250,000 | -0.02(-26.67%) |
Apr 29, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 700 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 700 | -0.02(-21.05%) |
Apr 24, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 15, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.02(+26.67%) |
Apr 08, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | -0.02(-21.05%) |
Apr 06, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,500 | -0.02(-20.83%) |
Mar 26, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | -0.02(-14.29%) |
Mar 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) |
Mar 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+10.00%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
Mar 13, 2009 | 0.0800 | 0.0800 | 72 | -0.02(-20.00%) | ||
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 55,000 | -0.07(-41.18%) |
Mar 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,500 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.00(+0.00%) |