Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,100 | +0.01(+7.14%) |
May 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.02(+16.67%) |
May 25, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 45,500 | +0.00(+0.00%) |
May 21, 2010 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 66,400 | +0.02(+20.00%) |
May 20, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200,000 | +0.00(+0.00%) |
May 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
May 14, 2010 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 21,800 | +0.00(+0.00%) |
May 13, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
May 12, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
May 05, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
May 04, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,120 | -0.01(-9.09%) |
Apr 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+15.79%) |
Apr 29, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | -0.01(-13.64%) |
Apr 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,400 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 27,500 | +0.02(+29.41%) |
Apr 14, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Apr 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,860 | -0.02(-20.00%) |
Mar 24, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 238,600 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Mar 18, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36 | -0.01(-10.00%) |
Mar 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Mar 11, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80 | -0.01(-10.00%) |
Mar 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,400 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
Mar 05, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 120 | -0.01(-4.55%) |
Mar 02, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |