Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.790 | 1.790 | 1.650 | 1.730 | 66,008 | -0.06(-3.35%) |
May 20, 2011 | 1.750 | 1.800 | 1.700 | 1.790 | 145,270 | -0.01(-0.56%) |
May 19, 2011 | 1.800 | 1.800 | 1.750 | 1.800 | 156,161 | +0.00(+0.00%) |
May 18, 2011 | 1.780 | 1.820 | 1.750 | 1.800 | 55,400 | +0.00(+0.00%) |
May 17, 2011 | 1.750 | 1.800 | 1.730 | 1.800 | 106,000 | -0.04(-2.17%) |
May 16, 2011 | 1.800 | 1.840 | 1.760 | 1.840 | 18,290 | -0.01(-0.54%) |
May 13, 2011 | 1.850 | 1.870 | 1.850 | 1.850 | 33,002 | +0.00(+0.00%) |
May 12, 2011 | 1.860 | 1.900 | 1.750 | 1.850 | 220,475 | -0.07(-3.65%) |
May 11, 2011 | 1.980 | 1.980 | 1.900 | 1.920 | 30,960 | -0.08(-4.00%) |
May 10, 2011 | 1.950 | 2.030 | 1.900 | 2.000 | 1,342,022 | +0.00(+0.00%) |
May 09, 2011 | 1.900 | 2.000 | 1.850 | 2.000 | 79,600 | +0.10(+5.26%) |
May 06, 2011 | 1.760 | 1.900 | 1.760 | 1.900 | 23,500 | +0.13(+7.34%) |
May 05, 2011 | 1.830 | 1.830 | 1.760 | 1.770 | 42,725 | -0.08(-4.32%) |
May 04, 2011 | 1.940 | 1.950 | 1.850 | 1.850 | 42,600 | -0.10(-5.13%) |
May 03, 2011 | 1.960 | 1.990 | 1.950 | 1.950 | 24,200 | -0.03(-1.52%) |
May 02, 2011 | 1.950 | 1.980 | 1.980 | 1.980 | 41,614 | -0.02(-1.00%) |
Apr 29, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 22,500 | +0.00(+0.00%) |
Apr 28, 2011 | 1.970 | 2.000 | 1.970 | 2.000 | 11,200 | +0.06(+3.09%) |
Apr 27, 2011 | 1.950 | 1.950 | 1.820 | 1.940 | 171,271 | -0.06(-3.00%) |
Apr 26, 2011 | 1.930 | 2.000 | 1.820 | 2.000 | 155,919 | +0.00(+0.00%) |
Apr 25, 2011 | 1.940 | 2.000 | 1.910 | 2.000 | 45,700 | +0.00(+0.00%) |
Apr 21, 2011 | 2.050 | 2.060 | 1.930 | 2.000 | 144,900 | -0.05(-2.44%) |
Apr 20, 2011 | 1.850 | 2.050 | 1.850 | 2.050 | 64,719 | +0.22(+12.02%) |
Apr 19, 2011 | 1.850 | 1.850 | 1.760 | 1.830 | 46,895 | -0.02(-1.08%) |
Apr 18, 2011 | 1.840 | 1.900 | 1.760 | 1.850 | 86,648 | +0.00(+0.00%) |
Apr 15, 2011 | 1.850 | 1.850 | 1.770 | 1.850 | 163,863 | -0.01(-0.54%) |
Apr 14, 2011 | 1.890 | 1.890 | 1.800 | 1.860 | 112,325 | -0.01(-0.53%) |
Apr 13, 2011 | 1.900 | 1.990 | 1.840 | 1.870 | 341,007 | -0.03(-1.58%) |
Apr 12, 2011 | 1.930 | 2.000 | 1.810 | 1.900 | 545,375 | -0.10(-5.00%) |
Apr 11, 2011 | 2.090 | 2.090 | 1.910 | 2.000 | 499,843 | -0.09(-4.31%) |
Apr 08, 2011 | 2.120 | 2.190 | 2.090 | 2.090 | 428,661 | +0.01(+0.48%) |
Apr 07, 2011 | 2.120 | 2.120 | 2.050 | 2.080 | 108,135 | -0.04(-1.89%) |
Apr 06, 2011 | 2.180 | 2.250 | 2.090 | 2.120 | 553,240 | -0.11(-4.93%) |
Apr 05, 2011 | 2.270 | 2.300 | 2.120 | 2.230 | 188,338 | -0.04(-1.76%) |
Apr 04, 2011 | 2.300 | 2.310 | 2.180 | 2.270 | 311,243 | -0.03(-1.30%) |
Apr 01, 2011 | 2.350 | 2.350 | 2.180 | 2.300 | 549,691 | -0.05(-2.13%) |
Mar 31, 2011 | 2.030 | 2.490 | 2.000 | 2.350 | 2,791,781 | +0.35(+17.50%) |
Mar 30, 2011 | 1.760 | 2.000 | 2.000 | 2.000 | 914,319 | +0.15(+8.11%) |
Mar 29, 2011 | 1.980 | 1.980 | 1.840 | 1.850 | 268,394 | -0.10(-5.13%) |
Mar 28, 2011 | 1.700 | 1.970 | 1.700 | 1.950 | 514,376 | +0.25(+14.71%) |
Mar 25, 2011 | 1.670 | 1.750 | 1.620 | 1.700 | 464,715 | +0.01(+0.59%) |
Mar 24, 2011 | 1.710 | 1.790 | 1.650 | 1.690 | 906,517 | -0.03(-1.74%) |
Mar 23, 2011 | 1.700 | 1.800 | 1.650 | 1.720 | 454,632 | -0.06(-3.37%) |
Mar 22, 2011 | 1.900 | 1.900 | 1.730 | 1.780 | 252,245 | -0.11(-5.82%) |
Mar 21, 2011 | 1.990 | 1.950 | 1.800 | 1.890 | 323,840 | -0.03(-1.56%) |
Mar 18, 2011 | 1.790 | 1.920 | 1.740 | 1.920 | 287,729 | +0.13(+7.26%) |
Mar 17, 2011 | 1.480 | 1.800 | 1.480 | 1.790 | 621,021 | +0.34(+23.45%) |
Mar 16, 2011 | 1.380 | 1.470 | 1.350 | 1.450 | 260,400 | +0.10(+7.41%) |
Mar 15, 2011 | 1.300 | 1.350 | 1.220 | 1.350 | 359,730 | +0.01(+0.75%) |
Mar 14, 2011 | 1.300 | 1.450 | 1.300 | 1.340 | 126,930 | +0.03(+2.29%) |
Mar 11, 2011 | 1.300 | 1.350 | 1.250 | 1.310 | 554,102 | +0.06(+4.80%) |
Mar 10, 2011 | 1.250 | 1.280 | 1.170 | 1.250 | 214,250 | +0.01(+0.81%) |
Mar 09, 2011 | 1.420 | 1.420 | 1.170 | 1.240 | 1,160,885 | -0.16(-11.43%) |
Mar 08, 2011 | 1.450 | 1.490 | 1.300 | 1.400 | 425,300 | -0.10(-6.67%) |
Mar 07, 2011 | 1.600 | 1.700 | 1.450 | 1.500 | 744,509 | -0.01(-0.66%) |
Mar 04, 2011 | 1.350 | 1.590 | 1.300 | 1.510 | 750,232 | +0.17(+12.69%) |
Mar 03, 2011 | 1.320 | 1.380 | 1.230 | 1.340 | 670,429 | +0.06(+4.69%) |
Mar 02, 2011 | 1.500 | 1.500 | 1.160 | 1.280 | 1,265,433 | -0.37(-22.42%) |