Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
May 29, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 11,000 | +0.03(+5.77%) |
May 28, 2012 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 17,600 | +0.00(+0.00%) |
May 25, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 48,000 | -0.03(-5.45%) |
May 22, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,100 | +0.00(+0.00%) |
May 18, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 61,500 | +0.12(+26.44%) |
May 16, 2012 | 0.3800 | 0.4350 | 0.3800 | 0.4350 | 108,250 | +0.01(+2.35%) |
May 15, 2012 | 0.4050 | 0.4250 | 0.3800 | 0.4250 | 178,630 | -0.01(-2.30%) |
May 14, 2012 | 0.4200 | 0.4400 | 0.4100 | 0.4350 | 101,200 | -0.03(-7.45%) |
May 11, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 97,000 | +0.00(+0.00%) |
May 09, 2012 | 0.4300 | 0.4700 | 0.4100 | 0.4700 | 1,185,400 | +0.00(+0.00%) |
May 08, 2012 | 0.4900 | 0.4900 | 0.4050 | 0.4700 | 279,300 | -0.03(-5.05%) |
May 07, 2012 | 0.4800 | 0.5000 | 0.4500 | 0.4950 | 4,568 | -0.01(-1.00%) |
May 04, 2012 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 32,500 | -0.02(-3.85%) |
May 03, 2012 | 0.5100 | 0.5300 | 0.4800 | 0.5200 | 154,000 | -0.03(-5.45%) |
May 02, 2012 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 97,000 | -0.02(-3.51%) |
May 01, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 35,500 | -0.01(-1.72%) |
Apr 30, 2012 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 23,000 | -0.02(-3.33%) |
Apr 27, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 92,200 | +0.00(+0.00%) |
Apr 26, 2012 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 17,000 | +0.05(+9.09%) |
Apr 25, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 95,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 5,100 | -0.02(-3.51%) |
Apr 23, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 34,500 | +0.00(+0.00%) |
Apr 20, 2012 | 0.5800 | 0.6000 | 0.5400 | 0.5700 | 40,100 | -0.03(-5.00%) |
Apr 19, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 8,680 | +0.03(+5.26%) |
Apr 18, 2012 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 39,320 | -0.03(-5.00%) |
Apr 17, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 24,750 | +0.04(+7.14%) |
Apr 16, 2012 | 0.6900 | 0.6900 | 0.5400 | 0.5600 | 100,000 | -0.19(-25.33%) |
Apr 13, 2012 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 126,897 | +0.02(+2.74%) |
Apr 12, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 66,735 | +0.00(+0.00%) |
Apr 11, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 52,300 | +0.00(+0.00%) |
Apr 10, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 20,500 | +0.00(+0.00%) |
Apr 09, 2012 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.02(-2.67%) |
Apr 05, 2012 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 73,195 | +0.07(+10.29%) |
Apr 04, 2012 | 0.7100 | 0.7300 | 0.6700 | 0.6800 | 108,400 | -0.08(-10.53%) |
Apr 03, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 12,900 | +0.00(+0.00%) |
Apr 02, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 30,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | 90,458 | +0.04(+5.56%) |
Mar 29, 2012 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 27,603 | -0.08(-10.00%) |
Mar 28, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 25,250 | +0.00(+0.00%) |
Mar 27, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 42,500 | +0.00(+0.00%) |
Mar 26, 2012 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 13,000 | +0.02(+2.56%) |
Mar 23, 2012 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 9,205 | +0.03(+4.00%) |
Mar 22, 2012 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 32,995 | -0.05(-6.25%) |
Mar 21, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,700 | +0.00(+0.00%) |
Mar 20, 2012 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 57,055 | -0.05(-5.88%) |
Mar 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Mar 16, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 524 | +0.03(+3.66%) |
Mar 15, 2012 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 9,000 | -0.03(-3.53%) |
Mar 14, 2012 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 11,980 | -0.02(-2.30%) |
Mar 13, 2012 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 64,718 | -0.01(-1.14%) |
Mar 12, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | +0.00(+0.00%) |
Mar 09, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 17,100 | +0.00(+0.00%) |
Mar 08, 2012 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 24,020 | +0.02(+2.33%) |
Mar 07, 2012 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 48,500 | +0.01(+1.18%) |
Mar 06, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 216,800 | -0.04(-4.49%) |
Mar 05, 2012 | 0.8800 | 0.8900 | 0.8100 | 0.8900 | 192,912 | -0.01(-1.11%) |
Mar 02, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 286,100 | -0.03(-3.23%) |