Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+13.33%) |
May 29, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 206,000 | -0.02(-11.76%) |
May 28, 2013 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 126,600 | +0.00(+0.00%) |
May 27, 2013 | 0.1500 | 0.1700 | 0.1450 | 0.1700 | 43,300 | +0.00(+0.00%) |
May 24, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
May 23, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,200 | +0.01(+6.25%) |
May 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
May 21, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 69,500 | +0.02(+9.68%) |
May 17, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 16, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 47,000 | -0.02(-11.76%) |
May 15, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 39,800 | -0.01(-5.56%) |
May 13, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 94,800 | +0.00(+0.00%) |
May 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 179,600 | +0.00(+0.00%) |
May 08, 2013 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 24,500 | -0.01(-2.70%) |
May 07, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 100 | +0.01(+2.78%) |
May 03, 2013 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 32,300 | +0.00(+0.00%) |
May 02, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 334,100 | +0.02(+12.50%) |
May 01, 2013 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 201,530 | +0.02(+10.34%) |
Apr 30, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 202,200 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1100 | 0.1500 | 0.1100 | 0.1450 | 933,900 | +0.03(+31.82%) |
Apr 26, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 4,231,150 | +0.03(+37.50%) |
Apr 25, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,542,700 | -0.01(-5.88%) |
Apr 24, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 315,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 273,120 | -0.00(-5.56%) |
Apr 19, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 171,500 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,700 | -0.01(-14.29%) |
Apr 16, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 255,900 | +0.00(+0.00%) |
Apr 15, 2013 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 126,157 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 88,760 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 251,000 | +0.00(+5.00%) |
Apr 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30 | -0.00(-4.76%) |
Apr 08, 2013 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 425,800 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-12.50%) |
Apr 04, 2013 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 199,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1200 | 220,533 | -0.03(-20.00%) |
Apr 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 118,000 | +0.00(+0.00%) |
Mar 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 27, 2013 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 225,400 | -0.01(-5.88%) |
Mar 26, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,500 | +0.01(+6.25%) |
Mar 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,000 | -0.02(-13.51%) |
Mar 22, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,400 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 61,000 | +0.01(+2.78%) |
Mar 15, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 62,885 | -0.02(-10.00%) |
Mar 14, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 79,600 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 46,000 | +0.01(+5.26%) |
Mar 12, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.2100 | 0.2350 | 0.1900 | 0.1900 | 25,500 | -0.02(-11.63%) |
Mar 08, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 102,500 | +0.01(+7.50%) |
Mar 07, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 64,100 | -0.01(-6.98%) |
Mar 06, 2013 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 66,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 55,349 | -0.02(-10.42%) |
Mar 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |