Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) |
May 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 150 | +0.01(+14.29%) | |
May 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 137,500 | +0.01(+7.69%) |
May 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
May 21, 2014 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 109,150 | -0.01(-14.29%) |
May 20, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 198,000 | +0.00(+0.00%) |
May 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34,750 | +0.01(+7.69%) |
May 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | -0.01(-7.14%) |
May 13, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
May 09, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,500 | -0.01(-12.50%) |
May 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,400 | -0.01(-5.88%) |
May 07, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 527,000 | +0.01(+6.25%) |
May 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | -0.01(-15.79%) |
May 05, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 31,000 | +0.00(+0.00%) |
May 02, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+11.76%) |
May 01, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 68,000 | -0.01(-15.00%) |
Apr 30, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,240 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+17.65%) |
Apr 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,500 | +0.00(+5.88%) |
Apr 22, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 57,000 | -0.01(-15.00%) |
Apr 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 14, 2014 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 47,500 | +0.01(+15.00%) |
Apr 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 01, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,500 | +0.01(+18.75%) |
Mar 27, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 298,100 | -0.01(-11.11%) |
Mar 26, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,500 | -0.01(-5.26%) |
Mar 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-9.52%) | |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 46,589 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 8,500 | -0.01(-12.50%) |
Mar 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Mar 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 121,000 | -0.01(-12.50%) |
Mar 06, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 05, 2014 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 74,500 | +0.02(+18.18%) |
Mar 04, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,880 | +0.00(+0.00%) |