Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 2,319,000 | -0.01(-40.00%) |
May 28, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 261,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
May 22, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 163,777 | -0.01(-33.33%) |
May 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 | -0.01(-14.29%) |
May 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 139,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,457 | +0.00(+0.00%) |
May 06, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,777 | +0.00(+0.00%) |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
May 01, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 81,000 | +0.00(+12.50%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 425,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,324 | -0.01(-10.00%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,200 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 68,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Apr 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Apr 06, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,830 | -0.01(-20.00%) |
Apr 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Mar 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Mar 27, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 28,000 | +0.00(+7.14%) |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Mar 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,927 | +0.01(+8.33%) |
Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 20, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) |