Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 415,500 | -0.01(-3.33%) |
May 30, 2018 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 1,218,900 | +0.00(+0.00%) |
May 29, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 207,040 | -0.01(-6.25%) |
May 28, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 68,000 | +0.01(+6.67%) |
May 25, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 164,000 | -0.01(-3.23%) |
May 24, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 184,832 | +0.01(+3.33%) |
May 23, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 81,500 | +0.00(+0.00%) |
May 22, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 167,900 | +0.00(+0.00%) |
May 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 17, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 426,900 | +0.00(+3.57%) |
May 16, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 161,500 | +0.01(+7.69%) |
May 15, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 71,000 | -0.01(-7.14%) |
May 14, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 15,300 | +0.00(+0.00%) |
May 11, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 105,000 | +0.00(+0.00%) |
May 10, 2018 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 74,150 | +0.01(+7.69%) |
May 09, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 473,000 | +0.01(+4.00%) |
May 08, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,953 | +0.01(+4.17%) |
May 04, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 03, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 22,050 | +0.01(+8.70%) |
May 02, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 191,550 | -0.01(-8.00%) |
May 01, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 48,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,162 | -0.01(-3.85%) |
Apr 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 97,500 | +0.01(+4.00%) |
Apr 24, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 43,000 | +0.01(+8.70%) |
Apr 23, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 32,600 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,050 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 106,500 | -0.00(-4.17%) |
Apr 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 09, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,670 | -0.01(-3.85%) |
Apr 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+4.00%) | |
Apr 04, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 101,500 | -0.01(-3.85%) |
Apr 02, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 78,350 | +0.00(+0.00%) |
Mar 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 27, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,100 | -0.01(-3.85%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 22, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Mar 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+4.00%) |
Mar 16, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 101,200 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 100,450 | +0.01(+4.17%) |
Mar 14, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 235,187 | -0.01(-7.69%) |
Mar 13, 2018 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 76,500 | +0.01(+4.00%) |
Mar 12, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 111,500 | -0.01(-3.85%) |
Mar 09, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 8,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,800 | +0.01(+8.33%) |
Mar 07, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 141,500 | -0.02(-11.11%) |
Mar 06, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |