Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
May 29, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 135,000 | +0.00(+0.00%) |
May 28, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 238,433 | -0.01(-2.56%) |
May 27, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 187,999 | +0.00(+0.00%) |
May 24, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 65,050 | -0.01(-7.14%) |
May 23, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 23,405 | +0.02(+10.53%) |
May 22, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 33,000 | -0.01(-2.56%) |
May 21, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 168,449 | +0.01(+2.63%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 95,500 | +0.00(+0.00%) |
May 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,000 | -0.01(-2.70%) |
May 13, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
May 09, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
May 08, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 337,391 | -0.01(-2.70%) |
May 07, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 728,500 | +0.00(+0.00%) |
May 06, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 337,700 | +0.00(+0.00%) |
May 03, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 502,500 | +0.00(+0.00%) |
May 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 40,000 | -0.01(-2.63%) |
May 01, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 41,000 | +0.01(+2.70%) |
Apr 29, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 70,200 | -0.01(-2.63%) |
Apr 26, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 50,800 | +0.01(+2.70%) |
Apr 25, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-2.63%) |
Apr 24, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 187,300 | -0.01(-2.56%) |
Apr 23, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 82,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 32,500 | -0.01(-4.88%) |
Apr 18, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Apr 17, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,600 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 1,659,756 | +0.01(+5.26%) |
Apr 15, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 458,100 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 194,500 | +0.01(+5.56%) |
Apr 11, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,280,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 145,800 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 441,850 | -0.01(-2.70%) |
Apr 05, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 587,977 | +0.01(+5.71%) |
Apr 04, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 313,000 | -0.01(-2.78%) |
Apr 03, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 79,000 | +0.01(+2.86%) |
Apr 02, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 159,000 | -0.01(-2.78%) |
Apr 01, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 153,700 | +0.01(+2.86%) |
Mar 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+2.94%) |
Mar 28, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 115,554 | -0.00(-2.86%) |
Mar 27, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 202,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1800 | 0.1800 | 0.1730 | 0.1750 | 79,500 | -0.01(-2.78%) |
Mar 25, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 73,500 | +0.01(+5.88%) |
Mar 22, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 30,300 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 86,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 23,499 | -0.00(-2.86%) |
Mar 19, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Mar 18, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 339,328 | +0.01(+3.03%) |
Mar 15, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 455,000 | +0.01(+3.13%) |
Mar 14, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 46,999 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 102,861 | -0.01(-3.03%) |
Mar 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 1,641,300 | -0.01(-2.94%) |
Mar 11, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 138,358 | +0.01(+3.03%) |
Mar 08, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 83,250 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 82,500 | +0.01(+3.13%) |
Mar 06, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 263,311 | -0.01(-8.57%) |
Mar 05, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,900 | -0.01(-2.78%) |
Mar 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,000 | +0.00(+0.00%) |