Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 221,000 | +0.01(+7.69%) |
May 28, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 908,500 | +0.01(+18.18%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 2,143,950 | -0.01(-15.38%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,123,730 | -0.01(-13.33%) |
May 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 204,000 | +0.01(+15.38%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 646,600 | -0.01(-13.33%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,185,763 | -0.01(-16.67%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 308,800 | -0.01(-10.00%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 167,999 | +0.00(+0.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+5.56%) |
May 12, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 240,000 | -0.01(-14.29%) |
May 11, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 37,360 | +0.01(+10.53%) |
May 08, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 154,000 | -0.01(-5.00%) |
May 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,300 | +0.01(+5.26%) |
May 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,500 | -0.01(-5.00%) |
May 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,632 | +0.00(+0.00%) |
May 04, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 151,600 | +0.01(+5.26%) |
May 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,400 | +0.01(+5.56%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 52,000 | -0.01(-10.00%) |
Apr 29, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 71,000 | +0.01(+5.26%) |
Apr 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 58,000 | -0.01(-10.00%) |
Apr 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,400 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 240,978 | -0.01(-5.26%) |
Apr 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 103,000 | +0.01(+11.76%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,765 | -0.01(-15.00%) |
Apr 16, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 94,150 | +0.02(+25.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Apr 07, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 225,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,100 | -0.00(-6.67%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,100 | -0.01(-13.33%) |
Mar 31, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,900 | +0.00(+7.14%) |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 113,500 | -0.01(-12.50%) |
Mar 26, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 16,750 | -0.02(-20.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 31,400 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1150 | 0.1150 | 0.0850 | 0.1000 | 80,600 | -0.00(-4.76%) |
Mar 20, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 84,804 | -0.01(-12.50%) |
Mar 19, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 229,100 | +0.05(+71.43%) |
Mar 18, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 81,600 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,176 | -0.01(-12.50%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,714 | -0.03(-27.27%) |
Mar 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,412 | -0.02(-15.38%) |
Mar 11, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 121,700 | +0.03(+23.81%) |
Mar 10, 2020 | 0.1000 | 0.1250 | 0.0850 | 0.1050 | 80,100 | -0.01(-4.55%) |
Mar 09, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 79,900 | -0.03(-21.43%) |
Mar 06, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 14,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 41,206 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,100 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 130,000 | +0.00(+0.00%) |