Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 492,600 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 707,000 | +0.00(+7.14%) |
May 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
May 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,014 | +0.00(+7.14%) |
May 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 482,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
May 14, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 47,864 | +0.00(+0.00%) |
May 13, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,554 | +0.00(+0.00%) |
May 12, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | +0.00(+0.00%) |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,250 | -0.00(-6.67%) |
May 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 305,068 | +0.01(+15.38%) |
May 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 136,256 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 185,639 | +0.01(+7.69%) |
May 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 172,999 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 415,768 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 272,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 157,119 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,805 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 312,789 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 403,319 | -0.01(-7.14%) |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 254,045 | -0.00(-6.67%) |
Apr 16, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 335,999 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 292,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 296,000 | -0.01(-6.25%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 488,295 | +0.01(+6.67%) |
Apr 07, 2021 | 0.0900 | 0.0950 | 0.0700 | 0.0750 | 1,867,464 | +0.01(+15.38%) |
Apr 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 85,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,800 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 247,000 | -0.01(-7.14%) |
Mar 26, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 639,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,001 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,788 | -0.00(-6.67%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 358,400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,801 | -0.01(-6.25%) |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 65,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,610 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 227,400 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,200 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 137,900 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 238,518 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 444,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 159,662 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254,900 | +0.00(+0.00%) |