Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 236,154 | -0.02(-4.76%) |
May 30, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 224,005 | +0.01(+1.61%) |
May 27, 2022 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 553,675 | +0.01(+3.33%) |
May 26, 2022 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 177,340 | +0.02(+5.26%) |
May 25, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 268,710 | +0.02(+7.55%) |
May 24, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 261,144 | +0.03(+10.42%) |
May 20, 2022 | 0.2400 | 0 | -0.02(-7.69%) | |||
May 19, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 104,000 | +0.01(+1.96%) |
May 18, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 57,000 | +0.01(+2.00%) |
May 17, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 77,570 | -0.01(-1.96%) |
May 16, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 235,210 | +0.03(+13.33%) |
May 13, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 73,500 | -0.01(-4.26%) |
May 12, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 41,920 | +0.00(+2.17%) |
May 11, 2022 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 254,900 | -0.01(-4.17%) |
May 10, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 104,200 | -0.02(-7.69%) |
May 09, 2022 | 0.2650 | 0.3150 | 0.2600 | 0.2600 | 59,050 | -0.01(-1.89%) |
May 06, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 167,479 | -0.01(-1.85%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 260,500 | -0.01(-1.82%) |
May 04, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 80,000 | +0.01(+1.85%) |
May 03, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 167,600 | +0.01(+3.85%) |
May 02, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 87,500 | -0.01(-1.89%) |
Apr 29, 2022 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 724,000 | +0.01(+1.92%) |
Apr 28, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,234,250 | +0.02(+6.12%) |
Apr 27, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 500,005 | -0.01(-3.92%) |
Apr 26, 2022 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 68,502 | +0.01(+2.00%) |
Apr 25, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 247,293 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 358,350 | -0.01(-3.85%) |
Apr 21, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 242,766 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 138,790 | -0.01(-1.89%) |
Apr 19, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 284,199 | -0.02(-5.36%) |
Apr 18, 2022 | 0.2800 | 0.3000 | 0.2650 | 0.2800 | 124,203 | +0.01(+1.82%) |
Apr 14, 2022 | 0.2750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 527,879 | +0.03(+12.24%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 698,859 | -0.02(-5.77%) |
Apr 11, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 440,402 | -0.02(-7.14%) |
Apr 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 795,068 | -0.01(-5.08%) |
Apr 07, 2022 | 0.2900 | 0.3080 | 0.2850 | 0.2950 | 743,869 | +0.01(+5.36%) |
Apr 06, 2022 | 0.2900 | 0.3000 | 0.2750 | 0.2800 | 481,022 | +0.01(+1.82%) |
Apr 05, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 357,370 | -0.02(-6.78%) |
Apr 04, 2022 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 722,957 | -0.03(-8.67%) |
Apr 01, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3230 | 281,854 | -0.01(-3.58%) |
Mar 31, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 1,264,935 | -0.01(-2.90%) |
Mar 30, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 2,736,838 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3200 | 0.3600 | 0.3150 | 0.3450 | 4,367,884 | +0.03(+11.29%) |
Mar 28, 2022 | 0.2950 | 0.3300 | 0.2950 | 0.3100 | 759,455 | +0.02(+5.08%) |
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 279,319 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 850,209 | +0.02(+9.26%) |
Mar 23, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 101,200 | -0.02(-6.90%) |
Mar 22, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 512,546 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2650 | 0.3000 | 0.2650 | 0.2900 | 897,500 | +0.01(+5.45%) |
Mar 18, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 578,950 | +0.01(+1.85%) |
Mar 17, 2022 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 280,952 | +0.01(+1.89%) |
Mar 16, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 48,040 | +0.01(+1.92%) |
Mar 15, 2022 | 0.2400 | 0.2850 | 0.2400 | 0.2600 | 353,783 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 149,000 | -0.01(-1.89%) |
Mar 11, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 236,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 108,800 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2900 | 0.2600 | 0.2650 | 430,130 | -0.01(-1.85%) |
Mar 08, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 396,670 | +0.01(+1.89%) |
Mar 07, 2022 | 0.2800 | 0.2950 | 0.2500 | 0.2650 | 1,001,311 | -0.01(-1.85%) |
Mar 04, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 184,066 | +0.02(+5.88%) |
Mar 03, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 2,548,819 | +0.00(+0.00%) |
Mar 02, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 380,212 | -0.01(-1.92%) |