Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 19, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 55,000 | -0.01(-5.88%) |
May 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,054 | +0.01(+14.29%) |
May 11, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,500 | -0.01(-17.65%) |
May 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 32,100 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 51,500 | -0.01(-5.88%) |
Mar 31, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 509,000 | -0.01(-11.11%) |
Mar 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-30.77%) | |
Mar 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 543,500 | +0.01(+13.04%) |
Mar 08, 2017 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 16,000 | +0.02(+21.05%) |
Mar 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,000 | -0.01(-5.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |