Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
May 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | -0.00(-6.67%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 118,920 | +0.01(+15.38%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,850 | -0.01(-13.33%) |
May 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,625 | +0.01(+15.38%) |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,150 | +0.00(+0.00%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 1,150 | +0.00(+0.00%) | |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 246,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,800 | -0.01(-7.14%) |
May 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,200 | -0.00(-6.67%) |
May 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,900 | +0.00(+0.00%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,880 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
May 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,009 | -0.01(-6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,125 | +0.00(+0.00%) |
May 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 28, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,999 | +0.01(+6.25%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 988 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,018 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,822 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 310,903 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 163,472 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 110,000 | -0.00(-5.56%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,150 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 125,650 | -0.01(-5.26%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,006 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 280,000 | +0.01(+5.56%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 173,300 | -0.01(-10.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 65,665 | +0.01(+5.26%) |
Apr 07, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,000 | +0.01(+5.56%) |
Apr 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | -0.01(-5.26%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,867 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,300 | -0.01(-5.26%) |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,301 | +0.01(+5.56%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,403 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 18,850 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 151,831 | -0.00(-5.56%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 136,300 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 186,000 | -0.01(-10.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,430 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,950 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,700 | -0.00(-4.76%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 164,500 | -0.01(-4.55%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 115,600 | +0.01(+4.76%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,000 | -0.01(-4.55%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 70,748 | -0.01(-3.85%) |