Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.03(-9.26%) |
May 27, 2010 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,000 | +0.01(+3.85%) |
May 26, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | 64,500 | +0.03(+13.04%) |
May 21, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+4.55%) |
May 20, 2010 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 36,150 | -0.03(-12.00%) |
May 19, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,850 | -0.02(-5.66%) |
May 18, 2010 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 43,500 | -0.01(-3.64%) |
May 17, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,700 | +0.00(+0.00%) |
May 14, 2010 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
May 13, 2010 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 41,500 | -0.02(-6.67%) |
May 12, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
May 11, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 51,500 | -0.01(-3.23%) |
May 10, 2010 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 29,500 | +0.03(+8.77%) |
May 07, 2010 | 0.2900 | 0.3000 | 0.2600 | 0.2850 | 26,457 | +0.00(+1.79%) |
May 06, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 10,500 | -0.02(-8.20%) |
May 05, 2010 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 81,150 | +0.00(+0.00%) |
May 04, 2010 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 14,400 | +0.02(+8.93%) |
May 03, 2010 | 0.2750 | 0.3000 | 0.2750 | 0.2800 | 32,500 | +0.01(+3.70%) |
Apr 30, 2010 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 185,500 | -0.02(-6.90%) |
Apr 29, 2010 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 215,100 | -0.01(-3.33%) |
Apr 28, 2010 | 0.2950 | 0.3300 | 0.2800 | 0.3000 | 237,300 | +0.01(+3.45%) |
Apr 27, 2010 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 54,800 | -0.02(-6.45%) |
Apr 26, 2010 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 71,500 | -0.01(-1.59%) |
Apr 23, 2010 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 43,000 | +0.05(+18.87%) |
Apr 22, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 15,000 | -0.05(-15.87%) |
Apr 21, 2010 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 72,000 | +0.02(+5.00%) |
Apr 20, 2010 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 28,500 | -0.02(-6.25%) |
Apr 19, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 16,000 | +0.04(+12.28%) |
Apr 16, 2010 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 11,500 | -0.03(-8.06%) |
Apr 15, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 120,720 | +0.01(+3.33%) |
Apr 14, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 47,800 | +0.04(+15.38%) |
Apr 13, 2010 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 35,000 | -0.04(-13.33%) |
Apr 12, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 34,700 | +0.00(+0.00%) |
Apr 09, 2010 | 0.2700 | 0.3000 | 0.2550 | 0.3000 | 77,500 | +0.05(+22.45%) |
Apr 08, 2010 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 49,500 | -0.01(-2.00%) |
Apr 07, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.02(-5.66%) |
Apr 06, 2010 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 26,000 | +0.01(+1.92%) |
Apr 05, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 17,500 | +0.01(+1.96%) |
Apr 01, 2010 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 78,000 | -0.01(-3.77%) |
Mar 29, 2010 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 41,000 | +0.02(+6.00%) |
Mar 25, 2010 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 37,500 | -0.01(-3.85%) |
Mar 24, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 30,300 | +0.01(+1.96%) |
Mar 23, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.02(-5.56%) |
Mar 22, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 77,000 | +0.02(+5.88%) |
Mar 19, 2010 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,500 | -0.01(-1.92%) |
Mar 18, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,290 | +0.01(+1.96%) |
Mar 17, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 65,000 | -0.03(-12.07%) |
Mar 16, 2010 | 0.2500 | 0.2900 | 0.2450 | 0.2900 | 25,500 | +0.02(+7.41%) |
Mar 15, 2010 | 0.2750 | 0.2750 | 0.2400 | 0.2700 | 70,248 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2950 | 0.3000 | 0.2600 | 0.2700 | 586,500 | -0.01(-3.57%) |
Mar 11, 2010 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 6,449 | -0.01(-3.45%) |
Mar 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 25,500 | -0.03(-7.94%) |
Mar 09, 2010 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 62,100 | +0.05(+21.15%) |
Mar 05, 2010 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 18,000 | -0.01(-3.70%) |
Mar 04, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.01(-5.08%) |
Mar 02, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,000 | +0.03(+13.46%) |