Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 42,500 | +0.00(+0.00%) |
May 30, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,500 | -0.01(-10.00%) |
May 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 24, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
May 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
May 17, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 16, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | +0.00(+0.00%) |
May 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
May 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 146,000 | +0.01(+4.17%) |
May 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 05, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+4.55%) |
May 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
May 02, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
Apr 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |
Apr 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 22, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 233,100 | -0.01(-4.35%) |
Apr 21, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 159,500 | -0.01(-11.54%) |
Apr 20, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.01(+13.04%) |
Apr 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Apr 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | -0.01(-4.55%) |
Apr 12, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 120,665 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,000 | +0.01(+10.00%) |
Apr 08, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,000 | -0.00(-4.76%) |
Apr 07, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Apr 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Apr 04, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 55,500 | -0.01(-9.52%) |
Apr 01, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 96,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,000 | -0.01(-4.55%) |
Mar 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,800 | -0.01(-8.33%) |
Mar 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.01(+9.09%) |
Mar 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,000 | +0.01(+10.00%) |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 34,500 | -0.00(-4.76%) |
Mar 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 | +0.00(+0.00%) |
Mar 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,200 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | -0.01(-8.33%) |
Mar 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,500 | +0.00(+0.00%) |