Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,900 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,461 | +0.00(+0.00%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,166 | -0.01(-18.18%) |
May 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Apr 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | |
Apr 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,510 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.02(-28.57%) |
Mar 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.02(+40.00%) | |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-14.29%) |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,250 | -0.00(-6.67%) |
Mar 19, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,300 | +0.00(+7.14%) |
Mar 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,501 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.03(+55.56%) | |
Mar 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |