Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | -0.01(-7.69%) |
May 01, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 78,500 | +0.03(+30.00%) |
Apr 30, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,950 | -0.01(-8.70%) |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,500 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,205 | +0.00(+4.35%) |
Apr 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.01(+4.55%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Mar 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 21, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Mar 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Mar 19, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 55,000 | +0.01(+9.09%) |
Mar 16, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 156,000 | +0.01(+10.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,090 | +0.01(+17.65%) |
Mar 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-15.00%) | |
Mar 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 123,000 | +0.01(+17.65%) |
Mar 07, 2018 | 0.1000 | 0.1100 | 0.0850 | 0.0850 | 365,400 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,400 | +0.01(+6.25%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |