Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,287 | -0.00(-4.17%) |
May 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 154,500 | +0.00(+0.00%) |
May 27, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 93,578 | +0.00(+0.00%) |
May 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 159,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 461,668 | +0.00(+0.00%) |
May 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 20, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 114,715 | +0.01(+4.17%) |
May 19, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 48,509 | -0.01(-7.69%) |
May 18, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 382,619 | +0.01(+13.04%) |
May 17, 2021 | 0.0950 | 0.1300 | 0.0900 | 0.1150 | 915,151 | +0.02(+21.05%) |
May 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 85,000 | +0.01(+5.56%) |
May 13, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
May 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 172,500 | -0.01(-9.52%) |
May 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
May 10, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 299,100 | +0.00(+0.00%) |
May 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 126,600 | +0.01(+4.76%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,768 | -0.01(-4.55%) |
May 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,500 | +0.00(+0.00%) |
May 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,381 | +0.01(+4.76%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 177,528 | -0.01(-8.70%) |
Apr 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,700 | -0.01(-8.00%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 856,794 | +0.01(+4.17%) |
Apr 23, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 223,710 | +0.01(+9.09%) |
Apr 22, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 51,600 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 80,327 | -0.00(-4.17%) |
Apr 20, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 20,833 | -0.01(-4.00%) |
Apr 19, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 57,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 54,600 | +0.01(+4.17%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 26,600 | +0.00(+4.35%) |
Apr 14, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 31,935 | -0.01(-8.00%) |
Apr 13, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 164,050 | +0.01(+4.17%) |
Apr 09, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 203,335 | +0.01(+9.09%) |
Apr 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,411 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,716 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 31, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 61,929 | +0.01(+10.53%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 138,161 | -0.01(-9.52%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 124,800 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,065 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,001 | -0.01(-8.70%) |
Mar 24, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 49,000 | +0.01(+4.55%) |
Mar 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,973 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 323,028 | +0.01(+4.76%) |
Mar 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 37,500 | -0.01(-4.55%) |
Mar 18, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 106,559 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 105,402 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 603,979 | +0.01(+4.76%) |
Mar 15, 2021 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 220,832 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 166,060 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 228,053 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 96,461 | -0.01(-9.09%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,510 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 149,645 | +0.01(+10.00%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 781,423 | -0.01(-9.09%) |
Mar 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 145,355 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 384,310 | +0.01(+4.76%) |