Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 80,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,300 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
May 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0600 | 18 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 123,937 | +0.00(+9.09%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
May 17, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 560,000 | +0.01(+20.00%) |
May 16, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,700 | -0.00(-9.09%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 620,100 | -0.00(-8.33%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
May 10, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 247,400 | -0.01(-7.14%) |
May 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,080 | +0.00(+0.00%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 247,419 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 118,441 | -0.00(-6.67%) |
Apr 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 277,067 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,210 | +0.00(+7.14%) |
Apr 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 342,350 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 109,600 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 7,300 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 46,640 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 256,273 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,501 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,200 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 150,477 | +0.00(+7.14%) |
Apr 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 52,501 | -0.00(-6.67%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 165,150 | +0.00(+7.14%) |
Apr 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,102 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.01(+7.69%) |
Apr 04, 2022 | 0.0650 | 222 | -0.01(-7.14%) | |||
Apr 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 36,906 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,389 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 136,791 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Mar 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,979 | +0.01(+7.69%) |
Mar 22, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,600 | -0.01(-7.69%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,100 | +0.01(+8.33%) |
Mar 15, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Mar 11, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 77,731 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,550 | +0.01(+7.69%) |
Mar 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 151,546 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 109,539 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,500 | -0.01(-7.14%) |
Mar 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 | +0.01(+7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,100 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,850 | -0.01(-7.14%) |