Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 85,132 | -0.00(-16.67%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,671 | +0.00(+20.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Apr 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 56,000 | +0.00(+20.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,500 | -0.00(-16.67%) |
Apr 21, 2023 | 0.0300 | 300 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,619 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 154,000 | -0.01(-14.29%) |
Apr 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,684 | +0.01(+16.67%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,000 | +0.00(+20.00%) |
Apr 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Apr 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 162,435 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 61,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0250 | 0.0250 | 1,350 | +0.00(+0.00%) | ||
Mar 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 77,435 | -0.01(-33.33%) |
Mar 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+20.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 356,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,006,570 | -0.01(-28.57%) |
Mar 02, 2023 | 0.0350 | 0 | +0.01(+16.67%) |