Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.02(+3.09%) |
May 28, 2010 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 76,000 | +0.02(+3.19%) |
May 27, 2010 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 75,000 | +0.01(+2.17%) |
May 26, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 280,500 | +0.03(+6.98%) |
May 25, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 24,500 | -0.04(-8.51%) |
May 21, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 103,000 | +0.02(+4.44%) |
May 20, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
May 19, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 27,000 | +0.00(+0.00%) |
May 18, 2010 | 0.4500 | 0.4750 | 0.4500 | 0.4500 | 136,515 | -0.02(-4.26%) |
May 17, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,400 | +0.00(+0.00%) |
May 14, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50 | +0.00(+0.00%) |
May 13, 2010 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 35,500 | +0.00(+0.00%) |
May 12, 2010 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 6,500 | +0.00(+0.00%) |
May 11, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,000 | -0.01(-2.08%) |
May 10, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.4500 | 0.4800 | 0.4200 | 0.4800 | 46,600 | +0.00(+0.00%) |
May 03, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 34,191 | -0.02(-4.00%) |
Apr 29, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 113,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.01(+2.04%) |
Apr 21, 2010 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | 66,500 | +0.06(+13.95%) |
Apr 20, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | -0.02(-4.44%) |
Apr 19, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 52,500 | -0.01(-2.17%) |
Apr 16, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.4400 | 0.4600 | 0.4000 | 0.4600 | 62,750 | +0.02(+4.55%) |
Apr 14, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100,000 | -0.01(-2.22%) |
Apr 12, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 22,000 | -0.04(-8.16%) |
Apr 06, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 15,000 | +0.02(+4.26%) |
Apr 05, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Mar 31, 2010 | 0.5100 | 0.5500 | 0.4900 | 0.5000 | 78,349 | +0.00(+0.00%) |
Mar 30, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 51,500 | +0.05(+11.11%) |
Mar 24, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.03(+5.88%) |
Mar 23, 2010 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 15,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 38,885 | +0.01(+1.19%) |
Mar 19, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.01(-2.33%) |
Mar 17, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 13,000 | -0.02(-4.44%) |
Mar 16, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 27,000 | -0.05(-10.00%) |
Mar 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Mar 12, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | -0.02(-3.85%) |
Mar 10, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | +0.01(+1.96%) |
Mar 09, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | -0.04(-7.27%) |
Mar 04, 2010 | 0.5500 | 0.6000 | 0.5100 | 0.5500 | 19,208 | +0.05(+10.00%) |
Mar 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.02(-3.85%) |
Mar 02, 2010 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.00(+0.00%) |