Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | 54,805 | +0.04(+5.63%) |
May 20, 2011 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 191,384 | -0.01(-1.39%) |
May 19, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 15,500 | -0.03(-4.00%) |
May 18, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,900 | +0.00(+0.00%) |
May 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 46,200 | -0.04(-5.06%) |
May 16, 2011 | 0.6000 | 0.8000 | 0.6300 | 0.7900 | 272,394 | +0.16(+25.40%) |
May 13, 2011 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 175,658 | +0.08(+14.55%) |
May 12, 2011 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 102,000 | +0.05(+10.00%) |
May 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 55,600 | -0.03(-5.66%) |
May 10, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | -0.03(-5.36%) |
May 09, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 37,500 | +0.01(+1.82%) |
May 05, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.04(+7.84%) |
May 03, 2011 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,500 | -0.01(-1.92%) |
May 02, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.04(-7.14%) |
Apr 29, 2011 | 0.5400 | 0.5600 | 0.5100 | 0.5600 | 51,788 | +0.02(+3.70%) |
Apr 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 522 | +0.00(+0.00%) |
Apr 27, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.57%) |
Apr 26, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.03(+5.66%) |
Apr 21, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 26,400 | -0.02(-3.64%) |
Apr 19, 2011 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 67,100 | -0.01(-1.79%) |
Apr 18, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 10,000 | -0.01(-1.75%) |
Apr 15, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 31,665 | -0.01(-1.72%) |
Apr 14, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 17,000 | +0.03(+5.45%) |
Apr 13, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.01(-1.79%) |
Apr 12, 2011 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 19,500 | +0.01(+1.82%) |
Apr 11, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.00(+0.00%) |
Apr 08, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | -0.01(-1.79%) |
Apr 07, 2011 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 54,000 | -0.01(-1.75%) |
Apr 06, 2011 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 24,000 | -0.03(-5.00%) |
Apr 05, 2011 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 59,280 | +0.00(+0.00%) |
Apr 04, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 8,000 | +0.04(+7.14%) |
Apr 01, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 17,000 | -0.03(-5.08%) |
Mar 31, 2011 | 0.5700 | 0.5900 | 0.5100 | 0.5900 | 31,159 | +0.01(+1.72%) |
Mar 30, 2011 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 33,000 | -0.02(-3.33%) |
Mar 29, 2011 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 38,000 | -0.02(-3.23%) |
Mar 28, 2011 | 0.6200 | 0.6200 | 0.5500 | 0.6200 | 66,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 52,971 | +0.02(+3.33%) |
Mar 24, 2011 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 71,242 | +0.00(+0.00%) |
Mar 23, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,000 | -0.02(-3.23%) |
Mar 22, 2011 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 40,500 | -0.05(-7.46%) |
Mar 21, 2011 | 0.6400 | 0.6700 | 0.6500 | 0.6700 | 40,850 | +0.07(+11.67%) |
Mar 18, 2011 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 32,500 | +0.01(+1.69%) |
Mar 17, 2011 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 19,800 | +0.11(+22.92%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,000 | -0.02(-4.00%) |
Mar 15, 2011 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 10,750 | -0.01(-1.96%) |
Mar 14, 2011 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | 76,700 | -0.04(-7.27%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 27,500 | +0.03(+5.77%) |
Mar 09, 2011 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 18,500 | +0.00(+0.00%) |
Mar 08, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 33,200 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 12,500 | +0.00(+0.00%) |
Mar 04, 2011 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 47,500 | -0.02(-3.70%) |
Mar 03, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,500 | -0.01(-1.82%) |
Mar 02, 2011 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |