Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3300 | 0.3600 | 0.3200 | 0.3350 | 129,239 | +0.02(+4.69%) |
May 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
May 27, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 143,371 | +0.02(+6.67%) |
May 26, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 36,598 | +0.02(+7.14%) |
May 22, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
May 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | -0.01(-1.79%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
May 15, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
May 14, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 43,597 | +0.01(+5.45%) |
May 13, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,500 | -0.01(-1.79%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,508 | -0.02(-6.67%) |
May 11, 2020 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 53,814 | +0.02(+7.14%) |
May 08, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 18,000 | +0.00(+0.00%) |
May 07, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 47,500 | +0.02(+7.69%) |
May 06, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 7,100 | -0.01(-1.89%) |
May 05, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,525 | +0.00(+0.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 21,005 | -0.02(-8.62%) |
May 01, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,350 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,220 | +0.02(+7.41%) |
Apr 29, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 59,703 | +0.02(+8.00%) |
Apr 28, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 12,000 | -0.01(-3.85%) |
Apr 27, 2020 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 15,500 | -0.01(-3.70%) |
Apr 24, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 18,119 | -0.01(-3.57%) |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 81,287 | -0.02(-6.67%) |
Apr 22, 2020 | 0.3450 | 0.3450 | 0.2900 | 0.3000 | 55,300 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2900 | 0.4100 | 0.2900 | 0.3000 | 43,800 | +0.04(+17.65%) |
Apr 20, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 26,951 | -0.01(-3.77%) |
Apr 17, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,475 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 9,527 | +0.01(+3.92%) |
Apr 15, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 7,200 | +0.02(+6.25%) |
Apr 14, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2400 | 45,635 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 13,413 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,910 | +0.00(+0.00%) |
Apr 07, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 27,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 69,917 | +0.01(+4.76%) |
Apr 03, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | 51,266 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 11,283 | +0.02(+7.32%) |
Apr 01, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 24,430 | +0.00(+2.50%) |
Mar 31, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 28,380 | +0.01(+5.26%) |
Mar 30, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 248,626 | +0.02(+8.57%) |
Mar 27, 2020 | 0.3750 | 0.3750 | 0.1600 | 0.1750 | 667,658 | -0.23(-57.32%) |
Mar 26, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 76,100 | +0.02(+5.13%) |
Mar 25, 2020 | 0.3550 | 0.3900 | 0.3500 | 0.3900 | 29,700 | +0.02(+5.41%) |
Mar 24, 2020 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 19,300 | -0.04(-8.64%) |
Mar 23, 2020 | 0.4000 | 0.5000 | 0.3800 | 0.4050 | 45,000 | +0.01(+1.25%) |
Mar 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,150 | +0.00(+0.00%) |
Mar 19, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 2,500 | +0.06(+17.65%) |
Mar 18, 2020 | 0.3450 | 0.3600 | 0.3000 | 0.3400 | 57,500 | -0.03(-9.33%) |
Mar 17, 2020 | 0.4050 | 0.4350 | 0.3750 | 0.3750 | 14,964 | -0.04(-10.71%) |
Mar 16, 2020 | 0.2600 | 0.4250 | 0.2600 | 0.4200 | 33,950 | +0.02(+5.00%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,738 | +0.02(+3.90%) |
Mar 12, 2020 | 0.5000 | 0.5200 | 0.3400 | 0.3850 | 75,757 | -0.16(-28.70%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Mar 10, 2020 | 0.5300 | 0.6000 | 0.5300 | 0.5500 | 94,100 | +0.03(+5.77%) |
Mar 09, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 46,283 | -0.04(-7.14%) |
Mar 06, 2020 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 78,685 | +0.02(+3.70%) |
Mar 05, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 164,600 | -0.02(-3.57%) |
Mar 04, 2020 | 0.5100 | 0.6000 | 0.5100 | 0.5600 | 163,320 | +0.06(+12.00%) |
Mar 03, 2020 | 0.5100 | 0.5100 | 0.4000 | 0.5000 | 76,255 | +0.00(+0.00%) |