Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,922 | +0.00(+0.00%) |
May 28, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 16,218 | +0.01(+1.67%) |
May 27, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 49,646 | -0.02(-3.23%) |
May 26, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 63,902 | +0.02(+3.33%) |
May 25, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,745 | +0.03(+5.26%) |
May 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
May 20, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 57,419 | -0.04(-5.88%) |
May 19, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 32,378 | -0.02(-2.86%) |
May 18, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 39,407 | +0.00(+0.00%) |
May 17, 2021 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 110,437 | -0.01(-1.41%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 46,801 | +0.01(+1.43%) |
May 13, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 90,918 | -0.01(-1.41%) |
May 12, 2021 | 0.7000 | 0.7400 | 0.6800 | 0.7100 | 126,388 | +0.00(+0.00%) |
May 11, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 119,613 | +0.05(+7.58%) |
May 10, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 172,145 | -0.05(-7.04%) |
May 07, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 72,223 | +0.07(+10.94%) |
May 06, 2021 | 0.7200 | 0.7500 | 0.6200 | 0.6400 | 92,088 | -0.09(-12.33%) |
May 05, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | 60,841 | -0.04(-5.19%) |
May 04, 2021 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 149,709 | -0.06(-7.23%) |
May 03, 2021 | 0.8300 | 0.8500 | 0.7800 | 0.8300 | 103,034 | +0.04(+5.06%) |
Apr 30, 2021 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 206,877 | +0.02(+2.60%) |
Apr 29, 2021 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 203,376 | +0.06(+8.45%) |
Apr 28, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 48,545 | +0.03(+4.41%) |
Apr 27, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6800 | 242,225 | -0.05(-6.85%) |
Apr 26, 2021 | 0.6900 | 0.7400 | 0.6600 | 0.7300 | 349,277 | +0.08(+12.31%) |
Apr 23, 2021 | 0.6200 | 0.6500 | 0.5500 | 0.6500 | 98,858 | +0.08(+14.04%) |
Apr 22, 2021 | 0.5400 | 0.6300 | 0.5400 | 0.5700 | 171,742 | +0.02(+3.64%) |
Apr 21, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 101,487 | +0.02(+3.77%) |
Apr 20, 2021 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 100,014 | -0.01(-1.85%) |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 131,766 | -0.06(-10.00%) |
Apr 16, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 46,163 | -0.03(-4.76%) |
Apr 15, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 17,602 | +0.03(+5.00%) |
Apr 14, 2021 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 286,658 | -0.06(-9.09%) |
Apr 13, 2021 | 0.6200 | 0.6600 | 0.5600 | 0.6600 | 133,284 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 407,871 | +0.09(+15.79%) |
Apr 09, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 27,969 | +0.02(+3.64%) |
Apr 08, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 23,330 | +0.04(+7.84%) |
Apr 07, 2021 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 171,725 | -0.10(-16.39%) |
Apr 06, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 61,090 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 47,791 | +0.04(+7.02%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Mar 31, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 80,826 | -0.02(-3.57%) |
Mar 30, 2021 | 0.5400 | 0.5900 | 0.5300 | 0.5600 | 52,646 | +0.02(+3.70%) |
Mar 29, 2021 | 0.6000 | 0.6100 | 0.5400 | 0.5400 | 84,848 | -0.05(-8.47%) |
Mar 26, 2021 | 0.5300 | 0.6000 | 0.5000 | 0.5900 | 173,994 | +0.09(+18.00%) |
Mar 25, 2021 | 0.4950 | 0.5500 | 0.4800 | 0.5000 | 54,169 | -0.02(-3.85%) |
Mar 24, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 368,955 | +0.02(+4.00%) |
Mar 23, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | 99,022 | -0.08(-13.79%) |
Mar 22, 2021 | 0.4800 | 0.5900 | 0.4800 | 0.5800 | 45,581 | +0.08(+16.00%) |
Mar 19, 2021 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 94,933 | +0.04(+9.89%) |
Mar 18, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 19,838 | +0.01(+1.11%) |
Mar 17, 2021 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 22,781 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4700 | 0.4750 | 0.4300 | 0.4500 | 133,346 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3900 | 0.4950 | 0.3900 | 0.4500 | 134,314 | +0.05(+13.92%) |
Mar 12, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,354 | -0.01(-1.25%) |
Mar 11, 2021 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 10,044 | +0.01(+1.27%) |
Mar 10, 2021 | 0.3950 | 0.3950 | 0.3950 | 80 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.3750 | 0.3950 | 0.3500 | 0.3950 | 132,147 | +0.02(+5.33%) |
Mar 08, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 16,504 | +0.03(+7.14%) |
Mar 05, 2021 | 0.3700 | 0.4800 | 0.3500 | 0.3500 | 26,941 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4100 | 0.4150 | 0.3500 | 0.3500 | 30,962 | -0.07(-16.67%) |
Mar 03, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 3,740 | -0.01(-2.33%) |
Mar 02, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 27,216 | +0.02(+6.17%) |