Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,050 | +0.00(+0.00%) |
May 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,465 | +0.00(+0.00%) |
May 27, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,983 | +0.00(+0.00%) |
May 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 25,326 | -0.00(-6.67%) |
May 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,577 | +0.00(+0.00%) |
May 20, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
May 18, 2022 | 0.0700 | 20 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,129 | -0.01(-12.50%) |
May 16, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 37,102 | +0.01(+6.67%) |
May 13, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,600 | +0.01(+15.38%) |
May 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 365,363 | -0.01(-18.75%) |
May 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 249,625 | -0.01(-5.88%) |
May 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,900 | +0.00(+0.00%) |
May 09, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 71,390 | -0.00(-5.56%) |
May 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,268 | +0.00(+0.00%) |
May 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,758 | +0.00(+0.00%) |
May 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,786 | +0.00(+0.00%) |
May 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,150 | +0.00(+0.00%) |
May 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,250 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,597 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 249,450 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,550 | -0.01(-5.26%) |
Apr 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,050 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 114,032 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 52,243 | -0.01(-5.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 18,655 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,939 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 227,907 | -0.00(-4.76%) |
Apr 18, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 191,606 | +0.00(+5.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 161,252 | -0.00(-4.76%) |
Apr 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,371 | -0.01(-4.55%) |
Apr 11, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 134,598 | +0.01(+4.76%) |
Apr 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,011 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 207,993 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,096 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 44,962 | -0.01(-4.35%) |
Apr 01, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 40,413 | +0.01(+4.55%) |
Mar 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,134 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,915 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,116 | -0.01(-4.35%) |
Mar 25, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 123,350 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,501 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,846 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 97,500 | +0.01(+4.55%) |
Mar 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 148,962 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 41,588 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 65,942 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 3,750 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 118,852 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,176 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,151 | -0.01(-4.35%) |
Mar 10, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 187,135 | +0.01(+4.55%) |
Mar 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,710 | +0.01(+4.76%) |
Mar 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 114,211 | -0.01(-4.55%) |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 211,707 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 218,248 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 30,831 | -0.01(-8.33%) |
Mar 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,550 | +0.00(+0.00%) |