Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 47,000 | -0.01(-6.12%) |
May 30, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 51,000 | +0.01(+2.08%) |
May 29, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+6.67%) |
May 26, 2017 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 37,000 | +0.02(+7.14%) |
May 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,420 | +0.00(+0.00%) |
May 24, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 27,500 | -0.02(-8.70%) |
May 23, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 4,000 | -0.01(-6.12%) |
May 19, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 63,000 | +0.01(+2.08%) |
May 18, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 19,500 | +0.00(+0.00%) |
May 17, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 56,000 | +0.00(+0.00%) |
May 16, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 14,000 | -0.01(-2.04%) |
May 15, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 50,900 | +0.01(+2.08%) |
May 12, 2017 | 0.2050 | 0.2400 | 0.1900 | 0.2400 | 39,000 | +0.05(+26.32%) |
May 11, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
May 10, 2017 | 0.1850 | 0.2150 | 0.1800 | 0.1950 | 89,000 | +0.02(+14.71%) |
May 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+3.03%) |
May 08, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 39,000 | -0.04(-17.50%) |
May 05, 2017 | 0.1550 | 0.2100 | 0.1550 | 0.2000 | 16,000 | +0.03(+14.29%) |
May 04, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,000 | -0.03(-12.50%) |
May 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,750 | +0.00(+0.00%) |
May 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Apr 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+5.88%) |
Apr 27, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.01(+6.25%) |
Apr 25, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 24,000 | +0.02(+10.34%) |
Apr 24, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | -0.01(-6.45%) |
Apr 20, 2017 | 0.1550 | 0.1550 | 0.1550 | 100 | -0.02(-8.82%) | |
Apr 19, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 25,500 | +0.01(+6.25%) |
Apr 18, 2017 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 92,500 | -0.02(-13.51%) |
Apr 13, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-7.69%) |
Apr 11, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 1,310 | +0.02(+8.33%) |
Apr 10, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 26,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Apr 06, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 32,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,000 | +0.01(+2.78%) |
Apr 04, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
Apr 03, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 116,900 | -0.02(-11.11%) |
Mar 31, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 55,775 | -0.01(-5.26%) |
Mar 30, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,500 | +0.01(+2.70%) |
Mar 29, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.01(+5.71%) |
Mar 28, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 71,400 | -0.03(-12.50%) |
Mar 27, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 33,200 | -0.01(-6.98%) |
Mar 24, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.02(+13.16%) |
Mar 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | -0.01(-5.00%) |
Mar 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-2.56%) |
Mar 16, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,500 | -0.03(-13.64%) |
Mar 10, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.2200 | 0.2200 | 0.2200 | 18 | +0.02(+10.00%) | |
Mar 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,635 | -0.02(-9.09%) |
Mar 06, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 70,000 | +0.01(+4.76%) |
Mar 02, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 46,000 | -0.01(-4.55%) |