Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 99,061 | +0.01(+4.55%) |
May 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
May 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,800 | +0.01(+4.76%) |
May 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 100,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,233 | +0.00(+0.00%) |
May 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,650 | +0.00(+0.00%) |
May 19, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 140,500 | +0.00(+0.00%) |
May 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 15,500 | -0.01(-4.55%) |
May 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,000 | +0.00(+0.00%) |
May 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 218,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 170,025 | +0.01(+4.76%) |
May 12, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 426,000 | -0.01(-4.55%) |
May 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,001 | +0.01(+4.76%) |
May 09, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 138,559 | -0.01(-4.55%) |
May 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,777 | +0.00(+0.00%) |
May 05, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 120,064 | +0.00(+0.00%) |
May 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,608 | +0.00(+0.00%) |
May 03, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 113,250 | -0.01(-4.35%) |
May 02, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 231,700 | +0.00(+0.00%) |
May 01, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 227,550 | -0.01(-11.54%) |
Apr 28, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 52,000 | +0.01(+8.33%) |
Apr 27, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 60,158 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 87,317 | -0.01(-7.69%) |
Apr 25, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 164,100 | -0.01(-3.70%) |
Apr 24, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 111,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 193,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 84,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 38,101 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 66,716 | +0.01(+3.85%) |
Apr 13, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 84,000 | -0.01(-7.14%) |
Apr 12, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 128,545 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 111,900 | +0.01(+7.69%) |
Apr 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 35,800 | -0.01(-7.14%) |
Apr 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 62,395 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 242,100 | -0.01(-6.67%) |
Apr 05, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 486,999 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 175,400 | +0.02(+15.38%) |
Apr 03, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 78,250 | +0.01(+4.00%) |
Mar 31, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 163,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 154,186 | +0.01(+4.17%) |
Mar 29, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 135,500 | -0.01(-4.00%) |
Mar 28, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 105,350 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 73,500 | +0.01(+4.17%) |
Mar 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,166 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 142,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 90,331 | +0.01(+9.09%) |
Mar 21, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 271,358 | -0.01(-4.35%) |
Mar 20, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 60,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 74,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 26,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 132,975 | +0.01(+4.55%) |
Mar 14, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 104,300 | +0.00(+0.00%) |
Mar 13, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 40,516 | -0.01(-4.35%) |
Mar 10, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,200 | -0.00(-4.17%) |
Mar 08, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 50,905 | +0.00(+4.35%) |
Mar 07, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 30,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 142,500 | +0.01(+9.52%) |
Mar 02, 2017 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 487,384 | +0.00(+0.00%) |