Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 144,916 | +0.00(+0.00%) |
May 28, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 185,478 | -0.01(-6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 358,321 | -0.01(-5.88%) |
May 25, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 592,250 | +0.01(+13.33%) |
May 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 136,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,901 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 170,499 | +0.00(+0.00%) |
May 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 139,200 | +0.00(+0.00%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 | +0.01(+6.67%) |
May 13, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 39,900 | -0.01(-6.25%) |
May 12, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 131,250 | +0.00(+0.00%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 193,500 | +0.00(+0.00%) |
May 08, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 229,332 | +0.00(+0.00%) |
May 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 185,000 | +0.01(+6.67%) |
May 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
May 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 138,900 | +0.00(+0.00%) |
May 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 124,371 | -0.01(-6.25%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 105,082 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 168,880 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,140 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,302 | +0.01(+6.67%) |
Apr 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 65,665 | +0.00(+7.14%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,600 | -0.00(-6.67%) |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 110,000 | -0.01(-12.50%) |
Apr 16, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 445,125 | +0.01(+6.67%) |
Apr 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 120,500 | +0.01(+15.38%) |
Apr 14, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 312,133 | -0.01(-7.14%) |
Apr 13, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.01(+7.69%) |
Apr 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,100 | -0.01(-7.69%) |
Apr 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 192,999 | +0.01(+8.33%) |
Apr 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,011 | +0.00(+9.09%) |
Apr 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 158,500 | -0.00(-8.33%) |
Apr 02, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 145,532 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 219,100 | +0.01(+20.00%) |
Mar 31, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 208,000 | -0.00(-9.09%) |
Mar 30, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 179,876 | -0.01(-15.38%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.01(+8.33%) |
Mar 26, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 129,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,130 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 316,633 | +0.01(+20.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 255,165 | -0.01(-16.67%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 78,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 65,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 66,500 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 246,500 | +0.02(+27.27%) |
Mar 12, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 346,558 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 243,300 | -0.01(-7.69%) |
Mar 10, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 50,289 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 289,875 | -0.01(-7.14%) |
Mar 06, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,400 | -0.00(-6.67%) |
Mar 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 86,800 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | +0.00(+7.14%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |