Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,550 | +0.00(+0.00%) |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 205,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
May 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,001 | -0.01(-10.00%) |
May 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 262,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 314,445 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,370 | +0.01(+11.11%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 133,477 | +0.00(+0.00%) |
May 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 281,457 | +0.00(+0.00%) |
May 06, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 156,000 | +0.01(+11.11%) |
May 03, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,052 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 500 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0450 | 116 | -0.01(-10.00%) | |||
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,100 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,515 | -0.00(-9.09%) |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+10.00%) |
Apr 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,400 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 | -0.00(-9.09%) |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,500 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 167,005 | +0.00(+10.00%) |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,604 | -0.00(-9.09%) |
Mar 30, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 609,471 | +0.00(+10.00%) |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,250 | -0.00(-9.09%) |
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,200 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,001 | -0.00(-9.09%) |
Mar 14, 2022 | 0.0550 | 58 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 195,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 519,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 140,166 | +0.00(+10.00%) |
Mar 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 66,500 | -0.00(-9.09%) |
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+10.00%) |
Mar 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |