Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
May 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
May 19, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 36,700 | -0.01(-5.08%) |
May 18, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 48,500 | -0.02(-4.84%) |
May 16, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 13, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 50,000 | -0.01(-1.54%) |
May 12, 2016 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 47,000 | +0.01(+1.56%) |
May 11, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 35,000 | +0.02(+4.92%) |
May 10, 2016 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 91,300 | -0.01(-1.61%) |
May 09, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | -0.03(-10.14%) |
May 03, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
May 02, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 22,800 | +0.00(+0.00%) |
Apr 29, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 13,000 | -0.02(-4.62%) |
Apr 28, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 16,000 | +0.03(+8.33%) |
Apr 27, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 7,500 | -0.02(-4.76%) |
Apr 26, 2016 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 13,000 | +0.01(+1.61%) |
Apr 25, 2016 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 23,500 | +0.02(+6.90%) |
Apr 22, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Apr 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.01(+3.45%) |
Apr 05, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 770 | +0.00(+0.00%) |
Apr 04, 2016 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 18,840 | +0.00(+0.00%) |
Apr 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | -0.01(-1.69%) |
Mar 30, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Mar 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 09, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 07, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+5.26%) |
Mar 03, 2016 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 18,000 | +0.02(+7.55%) |