Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lifeist Wellness Inc
(TSV:
N
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.350
1.400
1.350
1.370
1,212,940
-0.03(-2.14%)
May 30, 2018
1.440
1.460
1.400
1.400
888,316
-0.07(-4.76%)
May 29, 2018
1.440
1.480
1.430
1.470
470,848
+0.00(+0.00%)
May 28, 2018
1.440
1.490
1.420
1.470
1,054,077
+0.00(+0.00%)
May 25, 2018
1.530
1.540
1.450
1.470
1,099,028
-0.05(-3.29%)
May 24, 2018
1.470
1.530
1.450
1.520
1,019,779
+0.07(+4.83%)
May 23, 2018
1.450
1.520
1.430
1.450
2,081,397
-0.04(-2.68%)
May 22, 2018
1.630
1.640
1.470
1.490
2,502,168
-0.16(-9.70%)
May 18, 2018
1.650
1.650
1.650
0
-0.01(-0.60%)
May 17, 2018
1.700
1.720
1.600
1.660
2,220,259
-0.04(-2.35%)
May 16, 2018
1.600
1.700
1.510
1.700
2,579,129
+0.11(+6.92%)
May 15, 2018
1.740
1.750
1.550
1.590
2,914,636
-0.14(-8.09%)
May 14, 2018
1.740
1.750
1.670
1.730
2,590,504
+0.09(+5.49%)
May 11, 2018
1.570
1.650
1.500
1.640
4,275,797
+0.14(+9.33%)
May 10, 2018
1.360
1.500
1.330
1.500
4,538,987
+0.14(+10.29%)
May 09, 2018
1.090
1.360
1.050
1.360
6,509,951
+0.19(+16.24%)
May 08, 2018
1.310
1.330
1.110
1.170
5,408,651
-0.16(-12.03%)
May 07, 2018
1.370
1.380
1.240
1.330
7,419,266
-0.11(-7.64%)
May 04, 2018
1.530
1.550
1.420
1.440
4,013,875
-0.08(-5.26%)
May 03, 2018
1.560
1.580
1.480
1.520
1,598,422
-0.09(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.