Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.00(+0.00%) |
May 30, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 25,000 | +0.00(+0.00%) |
May 29, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.02(-2.04%) |
May 28, 2019 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 8,162 | -0.01(-1.01%) |
May 27, 2019 | 1.000 | 1.000 | 0.9900 | 0.9900 | 4,900 | -0.01(-1.00%) |
May 24, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 159,893 | -0.03(-2.91%) |
May 23, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | -0.01(-0.96%) |
May 22, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 1,200 | +0.01(+0.97%) |
May 21, 2019 | 1.020 | 1.040 | 1.020 | 1.030 | 6,500 | +0.04(+4.04%) |
May 17, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
May 16, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
May 15, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 4,200 | +0.01(+1.01%) |
May 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
May 09, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.02(+2.06%) |
May 08, 2019 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 4,500 | -0.02(-2.02%) |
May 07, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
May 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
May 03, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |
May 02, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
May 01, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,500 | -0.01(-0.99%) |
Apr 30, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 60,900 | -0.01(-0.98%) |
Apr 29, 2019 | 1.080 | 1.080 | 1.010 | 1.020 | 51,700 | +0.04(+4.08%) |
Apr 26, 2019 | 1.040 | 1.040 | 0.9800 | 0.9800 | 33,000 | -0.05(-4.85%) |
Apr 25, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 46,000 | +0.03(+3.00%) |
Apr 24, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 10,499 | +0.02(+2.04%) |
Apr 23, 2019 | 1.000 | 1.000 | 0.9200 | 0.9800 | 28,000 | -0.01(-1.01%) |
Apr 22, 2019 | 1.040 | 1.040 | 0.9900 | 0.9900 | 63,625 | -0.04(-3.88%) |
Apr 18, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.05(+5.10%) | |
Apr 17, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 36,000 | +0.03(+3.16%) |
Apr 16, 2019 | 1.010 | 1.010 | 0.9400 | 0.9500 | 19,972 | -0.06(-5.94%) |
Apr 15, 2019 | 1.040 | 1.040 | 1.010 | 1.010 | 3,500 | -0.03(-2.88%) |
Apr 12, 2019 | 1.030 | 1.040 | 1.030 | 1.040 | 5,100 | +0.00(+0.00%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.01(-0.95%) |
Apr 10, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | +0.00(+0.00%) |
Apr 09, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 4,050 | -0.01(-0.94%) |
Apr 08, 2019 | 1.080 | 1.080 | 1.060 | 1.060 | 6,000 | -0.01(-0.93%) |
Apr 05, 2019 | 1.040 | 1.070 | 1.040 | 1.070 | 24,700 | +0.02(+1.90%) |
Apr 04, 2019 | 1.070 | 1.070 | 1.050 | 1.050 | 5,500 | +0.00(+0.00%) |
Apr 03, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 1,500 | +0.02(+1.94%) |
Apr 01, 2019 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.83%) | |
Mar 28, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Mar 27, 2019 | 1.000 | 1.080 | 1.000 | 1.080 | 29,900 | +0.07(+6.93%) |
Mar 26, 2019 | 1.050 | 1.050 | 0.9500 | 1.010 | 30,209 | -0.04(-3.81%) |
Mar 25, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 5,800 | -0.03(-2.78%) |
Mar 21, 2019 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Mar 20, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.02(+1.87%) |
Mar 19, 2019 | 1.090 | 1.090 | 1.070 | 1.070 | 4,100 | -0.02(-1.83%) |
Mar 18, 2019 | 1.100 | 1.100 | 1.080 | 1.090 | 9,800 | +0.01(+0.93%) |
Mar 15, 2019 | 1.100 | 1.100 | 1.000 | 1.080 | 6,500 | +0.03(+2.86%) |
Mar 14, 2019 | 1.110 | 1.110 | 1.050 | 1.050 | 18,800 | -0.09(-7.89%) |
Mar 13, 2019 | 1.070 | 1.140 | 1.070 | 1.140 | 3,500 | +0.04(+3.64%) |
Mar 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | -0.03(-2.65%) |
Mar 11, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.05(+4.63%) |
Mar 08, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 1,400 | -0.02(-1.82%) |
Mar 07, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
Mar 06, 2019 | 1.060 | 1.140 | 1.060 | 1.100 | 4,100 | -0.02(-1.79%) |
Mar 05, 2019 | 1.090 | 1.120 | 1.090 | 1.120 | 1,700 | +0.02(+1.82%) |
Mar 04, 2019 | 1.140 | 1.140 | 1.100 | 1.100 | 5,500 | -0.04(-3.51%) |