Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
May 28, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8100 | 29,500 | +0.01(+1.25%) |
May 27, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 7,000 | +0.00(+0.00%) |
May 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,100 | +0.03(+3.90%) |
May 25, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 7,510 | +0.02(+2.67%) |
May 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
May 19, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.02(+2.86%) |
May 17, 2021 | 0.7000 | 0.7000 | 0.7000 | 210 | +0.00(+0.00%) | |
May 14, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
May 13, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,200 | -0.03(-4.11%) |
May 12, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 2,500 | -0.01(-1.35%) |
May 11, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 8,451 | -0.03(-3.90%) |
May 10, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 2,500 | +0.02(+2.67%) |
May 07, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,347 | +0.00(+0.00%) |
May 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 11,000 | -0.04(-5.06%) |
May 03, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 7,259 | +0.00(+0.00%) |
Apr 30, 2021 | 0.5900 | 0.8700 | 0.5900 | 0.7900 | 170,576 | +0.19(+31.67%) |
Apr 29, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 17,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.02(+3.45%) |
Apr 26, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 46,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,600 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,500 | +0.01(+1.75%) |
Apr 20, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 3,850 | +0.01(+1.79%) |
Apr 19, 2021 | 0.5600 | 0.5600 | 0.5600 | 70 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Apr 14, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 13,400 | +0.01(+1.79%) |
Apr 13, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Apr 06, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Apr 01, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 29,500 | -0.02(-3.51%) |
Mar 30, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 27,000 | -0.01(-1.72%) |
Mar 29, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 13,500 | -0.02(-3.33%) |
Mar 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 16,500 | -0.01(-1.64%) |
Mar 24, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 32,850 | +0.02(+3.39%) |
Mar 23, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,500 | -0.01(-1.67%) |
Mar 22, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 13,150 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6000 | 124,144 | +0.05(+9.09%) |
Mar 17, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 16,000 | +0.01(+1.85%) |
Mar 15, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 8,000 | -0.01(-1.82%) |
Mar 12, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 9,000 | +0.05(+10.00%) |
Mar 11, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,635 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 8,000 | -0.05(-9.09%) |
Mar 09, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.03(+5.77%) |
Mar 08, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.02(+4.00%) |
Mar 05, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 46,500 | -0.03(-5.66%) |
Mar 03, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 2,500 | +0.01(+1.92%) |
Mar 02, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 12,300 | +0.02(+4.00%) |