Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 9,800 | +0.07(+3.07%) |
May 28, 2018 | 2.280 | 2.280 | 2.280 | 0 | +0.02(+0.88%) | |
May 24, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.08(+3.67%) | |
May 23, 2018 | 2.010 | 2.190 | 2.000 | 2.180 | 110,400 | +0.08(+3.81%) |
May 22, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 90,197 | -0.20(-8.70%) |
May 18, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 12,000 | +0.00(+0.00%) |
May 16, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.00(+0.00%) |
May 15, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 3,579 | +0.00(+0.00%) |
May 09, 2018 | 2.300 | 2.300 | 2.300 | 36 | -0.15(-6.12%) | |
May 08, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.20(+8.89%) |
May 07, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
May 04, 2018 | 2.260 | 2.260 | 2.250 | 2.250 | 3,175 | -0.25(-10.00%) |
May 02, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 2.370 | 2.500 | 2.370 | 2.500 | 2,800 | +0.23(+10.13%) |
Apr 20, 2018 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) | |
Apr 19, 2018 | 2.270 | 2.270 | 2.260 | 2.260 | 36,900 | +0.01(+0.44%) |
Apr 18, 2018 | 2.300 | 2.300 | 2.210 | 2.250 | 18,525 | +0.05(+2.27%) |
Apr 16, 2018 | 2.200 | 2.200 | 2.200 | 51 | -0.05(-2.22%) | |
Apr 13, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 1,425 | -0.01(-0.44%) |
Apr 11, 2018 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.74%) | |
Apr 06, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Apr 03, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
Apr 02, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 600 | -0.10(-4.17%) |
Mar 29, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Mar 28, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 14,450 | -0.10(-4.17%) |
Mar 26, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Mar 22, 2018 | 2.350 | 2.350 | 2.350 | 56 | -0.10(-4.08%) | |
Mar 20, 2018 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 5,110 | +0.00(+0.00%) |
Mar 15, 2018 | 2.450 | 2.450 | 2.450 | 56 | +0.04(+1.66%) | |
Mar 14, 2018 | 2.400 | 2.410 | 2.400 | 2.410 | 6,600 | +0.06(+2.55%) |
Mar 12, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.00(+0.00%) |
Mar 08, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 1,800 | -0.05(-2.08%) |
Mar 07, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 1,500 | -0.24(-9.09%) |