Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 65,000 | -0.02(-6.25%) |
May 28, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 13,500 | +0.01(+1.59%) |
May 27, 2021 | 0.2900 | 0.3150 | 0.2850 | 0.3150 | 20,500 | +0.01(+3.28%) |
May 26, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 32,621 | -0.01(-3.17%) |
May 25, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 21,000 | +0.01(+3.28%) |
May 21, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
May 20, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3100 | 59,477 | -0.03(-7.46%) |
May 19, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 4,800 | -0.01(-1.47%) |
May 18, 2021 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 42,019 | +0.02(+4.62%) |
May 17, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 32,833 | +0.01(+1.56%) |
May 14, 2021 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 89,621 | -0.01(-3.03%) |
May 13, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 154,505 | -0.01(-1.49%) |
May 12, 2021 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 140,400 | +0.05(+15.52%) |
May 11, 2021 | 0.2850 | 0.3050 | 0.2850 | 0.2900 | 237,889 | +0.00(+0.00%) |
May 10, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 147,145 | +0.01(+3.57%) |
May 07, 2021 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 249,079 | +0.03(+12.00%) |
May 06, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 199,500 | +0.00(+0.00%) |
May 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 87,275 | +0.00(+0.00%) |
May 04, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 14,231 | +0.00(+0.00%) |
May 03, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 18,363 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 47,505 | +0.01(+4.17%) |
Apr 29, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 137,450 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 92,000 | +0.03(+14.29%) |
Apr 27, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 113,942 | +0.01(+5.00%) |
Apr 26, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,388 | +0.01(+5.26%) |
Apr 22, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 179,594 | +0.02(+11.76%) |
Apr 21, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 35,576 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 52,017 | +0.02(+9.68%) |
Apr 19, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 64,159 | -0.02(-8.82%) |
Apr 16, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 130,641 | -0.01(-8.11%) |
Apr 15, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 74,629 | -0.01(-5.13%) |
Apr 14, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 16,200 | -0.01(-4.88%) |
Apr 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,200 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2050 | 0.2050 | 0.2050 | 799 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 18,008 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 2,442 | +0.00(+2.50%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 22,050 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 13,516 | +0.01(+5.26%) |
Apr 05, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,800 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,999 | -0.01(-5.00%) |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Mar 24, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,468 | +0.01(+2.38%) |
Mar 23, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 37,511 | +0.01(+2.44%) |
Mar 22, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 57,865 | -0.03(-10.87%) |
Mar 19, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,500 | -0.01(-6.12%) |
Mar 18, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 35,889 | +0.01(+6.52%) |
Mar 17, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 6,096 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 34,800 | +0.03(+12.20%) |
Mar 15, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,746 | -0.01(-2.38%) |
Mar 12, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,059 | +0.01(+2.44%) |
Mar 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,170 | +0.00(+2.50%) |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 04, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 27,313 | -0.03(-12.50%) |
Mar 03, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 24,240 | -0.01(-4.00%) |
Mar 02, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 45,262 | +0.01(+4.17%) |