Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1850 | 100 | -0.01(-2.63%) | |||
May 27, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
May 19, 2022 | 0.1750 | 0 | +0.01(+9.37%) | |||
May 18, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,050 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 36,225 | -0.01(-5.88%) |
May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,006 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
May 12, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 550 | +0.00(+0.00%) |
May 10, 2022 | 0.1650 | 0 | -0.02(-10.81%) | |||
May 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 17,800 | -0.01(-2.63%) |
May 06, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | +0.00(+0.00%) |
May 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 16,156 | -0.01(-5.00%) |
May 03, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Apr 29, 2022 | 0.2050 | 50 | +0.00(+2.50%) | |||
Apr 26, 2022 | 0.2000 | 4 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 25,880 | -0.01(-6.98%) |
Apr 22, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 19,750 | -0.01(-2.27%) |
Apr 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 26,970 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2200 | 65 | -0.01(-6.38%) | |||
Apr 18, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 16,000 | +0.02(+9.30%) |
Apr 13, 2022 | 0.2150 | 0 | -0.01(-4.44%) | |||
Apr 12, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,150 | +0.01(+2.27%) |
Apr 08, 2022 | 0.2200 | 97 | -0.03(-12.00%) | |||
Apr 07, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.03(+13.64%) |
Apr 06, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 12,309 | -0.01(-4.35%) |
Apr 05, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,001 | +0.01(+4.55%) |
Apr 04, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 18,500 | -0.02(-10.20%) |
Apr 01, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 8,500 | -0.01(-2.00%) |
Mar 31, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,202 | +0.01(+4.17%) |
Mar 30, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 3,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2300 | 0.2450 | 0.2100 | 0.2400 | 60,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,218 | +0.01(+4.35%) |
Mar 25, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 59,200 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2400 | 0.2450 | 0.2150 | 0.2300 | 33,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 108,899 | -0.02(-8.00%) |
Mar 21, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Mar 18, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 72,300 | +0.01(+4.08%) |
Mar 17, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+4.26%) |
Mar 14, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
Mar 10, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Mar 07, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
Mar 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
Mar 03, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 3,797 | -0.01(-1.92%) |
Mar 02, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 128,201 | +0.01(+4.00%) |