Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 37,740 | +0.02(+4.29%) |
May 30, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,062 | -0.03(-6.67%) |
May 27, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 12,632 | -0.01(-1.32%) |
May 26, 2022 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | 171,915 | -0.01(-2.56%) |
May 25, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 29,373 | +0.02(+4.00%) |
May 24, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 117,777 | +0.02(+5.63%) |
May 20, 2022 | 0.3550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 71,894 | +0.03(+9.23%) |
May 18, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 49,619 | -0.01(-1.52%) |
May 17, 2022 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 145,904 | +0.02(+6.45%) |
May 16, 2022 | 0.3350 | 0.3350 | 0.2850 | 0.3100 | 191,778 | -0.01(-3.13%) |
May 13, 2022 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 99,235 | +0.00(+0.00%) |
May 12, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 87,183 | -0.02(-5.88%) |
May 11, 2022 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 82,410 | -0.01(-2.86%) |
May 10, 2022 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 197,746 | -0.01(-2.78%) |
May 09, 2022 | 0.3750 | 0.3750 | 0.3400 | 0.3600 | 206,496 | -0.03(-7.69%) |
May 06, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 134,723 | +0.00(+0.00%) |
May 05, 2022 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 285,695 | -0.03(-7.14%) |
May 04, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 53,509 | -0.01(-1.18%) |
May 03, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 81,833 | +0.01(+1.19%) |
May 02, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 152,922 | -0.01(-2.33%) |
Apr 29, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 91,253 | +0.02(+3.61%) |
Apr 28, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 18,452 | +0.00(+0.00%) |
Apr 27, 2022 | 0.4150 | 0.4200 | 0.4050 | 0.4150 | 68,233 | -0.01(-2.35%) |
Apr 26, 2022 | 0.4250 | 0.4350 | 0.4200 | 0.4250 | 80,396 | -0.01(-1.16%) |
Apr 25, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4300 | 258,901 | +0.02(+3.61%) |
Apr 22, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 180,677 | -0.03(-6.74%) |
Apr 21, 2022 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 209,226 | -0.02(-3.26%) |
Apr 20, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 58,009 | -0.01(-1.08%) |
Apr 19, 2022 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 206,588 | +0.02(+4.49%) |
Apr 18, 2022 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 59,548 | -0.01(-1.11%) |
Apr 14, 2022 | 0.4500 | 0 | -0.01(-1.10%) | |||
Apr 13, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4550 | 99,110 | -0.01(-1.09%) |
Apr 12, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 38,326 | -0.01(-3.16%) |
Apr 11, 2022 | 0.4750 | 0.4750 | 0.4600 | 0.4750 | 57,370 | +0.01(+3.26%) |
Apr 08, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 41,817 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 180,508 | -0.01(-1.08%) |
Apr 06, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4650 | 68,244 | -0.01(-3.12%) |
Apr 05, 2022 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 491,034 | +0.00(+0.00%) |
Apr 04, 2022 | 0.4550 | 0.4850 | 0.4550 | 0.4800 | 123,815 | +0.03(+6.67%) |
Apr 01, 2022 | 0.4500 | 0.4900 | 0.4350 | 0.4500 | 212,900 | -0.01(-1.10%) |
Mar 31, 2022 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 80,156 | -0.01(-1.09%) |
Mar 30, 2022 | 0.4350 | 0.4900 | 0.4300 | 0.4600 | 202,661 | +0.03(+5.75%) |
Mar 29, 2022 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 163,811 | +0.01(+1.16%) |
Mar 28, 2022 | 0.4150 | 0.4350 | 0.4150 | 0.4300 | 34,128 | +0.00(+0.00%) |
Mar 25, 2022 | 0.4300 | 0.4300 | 0.3850 | 0.4300 | 43,263 | +0.02(+4.88%) |
Mar 24, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 54,323 | -0.02(-3.53%) |
Mar 23, 2022 | 0.4250 | 0.4300 | 0.4100 | 0.4250 | 222,965 | -0.01(-1.16%) |
Mar 22, 2022 | 0.3950 | 0.4300 | 0.3800 | 0.4300 | 165,741 | +0.02(+4.88%) |
Mar 21, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.4100 | 58,482 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 102,311 | +0.02(+5.13%) |
Mar 17, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 38,532 | +0.01(+1.30%) |
Mar 16, 2022 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 51,973 | +0.04(+10.00%) |
Mar 15, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 27,722 | -0.01(-1.41%) |
Mar 14, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 55,057 | -0.02(-4.05%) |
Mar 11, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 125,138 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 39,249 | -0.01(-2.63%) |
Mar 09, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 71,064 | +0.00(+0.00%) |
Mar 08, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 117,857 | +0.02(+5.56%) |
Mar 07, 2022 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 63,510 | -0.02(-5.26%) |
Mar 04, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 55,038 | +0.00(+0.00%) |
Mar 03, 2022 | 0.3650 | 0.3900 | 0.3650 | 0.3800 | 53,050 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4150 | 0.4150 | 0.3650 | 0.3800 | 42,283 | +0.00(+0.00%) |