Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,528 | +0.01(+2.56%) |
May 30, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,231 | -0.01(-7.14%) |
May 25, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
May 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 161 | +0.00(+0.00%) | |
May 18, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,032 | +0.00(+0.00%) |
May 17, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 102,500 | -0.01(-4.55%) |
May 16, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 19,500 | +0.00(+0.00%) |
May 15, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,580 | +0.00(+0.00%) |
May 12, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 66,000 | +0.02(+10.00%) |
May 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
May 10, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 42,500 | -0.00(-2.44%) |
May 09, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 60,000 | -0.03(-10.87%) |
May 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
May 02, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
May 01, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 235,000 | +0.01(+4.55%) |
Apr 28, 2017 | 0.2150 | 0.2500 | 0.2150 | 0.2200 | 25,181 | -0.01(-4.35%) |
Apr 27, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 7,490 | +0.01(+4.55%) |
Apr 26, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 27,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 4,500 | +0.01(+2.33%) |
Apr 24, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 23,766 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 505,500 | +0.01(+4.88%) |
Apr 20, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 502 | +0.00(+2.50%) |
Apr 19, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,645 | +0.00(+0.00%) |
Apr 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,338 | +0.00(+0.00%) |
Apr 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,000 | -0.01(-4.76%) |
Apr 10, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | +0.01(+5.00%) |
Apr 07, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,346 | -0.00(-2.44%) |
Apr 06, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 13,580 | -0.01(-2.38%) |
Apr 05, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 18,919 | -0.02(-8.70%) |
Apr 04, 2017 | 0.2150 | 0.2350 | 0.2000 | 0.2300 | 246,466 | +0.03(+12.20%) |
Apr 03, 2017 | 0.2450 | 0.2550 | 0.2050 | 0.2050 | 34,095 | -0.04(-16.33%) |
Mar 31, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 4,580 | -0.01(-3.92%) |
Mar 29, 2017 | 0.2550 | 0.2550 | 0.2550 | 161 | +0.02(+8.51%) | |
Mar 28, 2017 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 8,241 | -0.03(-9.62%) |
Mar 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-8.77%) |
Mar 23, 2017 | 0.2850 | 0.2850 | 0.2850 | 80 | +0.04(+18.75%) | |
Mar 22, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 3,767 | +0.00(+0.00%) |
Mar 21, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 40,500 | +0.01(+4.35%) |
Mar 20, 2017 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 60,000 | +0.02(+9.52%) |
Mar 17, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 9,169 | -0.01(-2.33%) |
Mar 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+2.38%) |
Mar 15, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,001 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,645 | +0.01(+5.00%) |
Mar 13, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,500 | -0.00(-2.44%) |
Mar 10, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,314 | -0.01(-4.65%) |
Mar 09, 2017 | 0.2550 | 0.2550 | 0.2150 | 0.2150 | 55,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 24,814 | -0.02(-6.52%) |
Mar 06, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,116 | +0.03(+13.64%) |
Mar 02, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 63,100 | +0.00(+0.00%) |