Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,008 | +0.01(+2.56%) |
May 27, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
May 26, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 18,500 | -0.01(-5.13%) |
May 25, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.02(+8.33%) |
May 24, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,012 | -0.01(-2.70%) |
May 20, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
May 18, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
May 17, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,002 | -0.02(-7.50%) |
May 16, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,601 | +0.01(+2.56%) |
May 13, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 5,700 | +0.01(+2.63%) |
May 12, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 5,824 | +0.01(+5.56%) |
May 11, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 29,000 | -0.02(-12.20%) |
May 09, 2022 | 0.2050 | 0 | -0.02(-6.82%) | |||
May 06, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,700 | +0.00(+0.00%) |
May 05, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 5,500 | -0.01(-2.22%) |
May 04, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,500 | -0.01(-2.17%) |
May 03, 2022 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 96,221 | -0.00(-2.13%) |
May 02, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 20,200 | +0.00(+2.17%) |
Apr 29, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 75,300 | +0.01(+4.55%) |
Apr 28, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 82,140 | +0.02(+12.82%) |
Apr 27, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,049 | -0.01(-7.14%) |
Apr 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 620 | -0.01(-2.33%) |
Apr 25, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.2150 | 122,345 | +0.03(+16.22%) |
Apr 22, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 17,545 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 13,550 | +0.01(+5.71%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 18,102 | -0.03(-12.50%) |
Apr 19, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,001 | -0.01(-4.76%) |
Apr 18, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 27,460 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.2300 | 0.1750 | 0.2100 | 120,983 | +0.02(+13.51%) |
Apr 12, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 900 | +0.01(+2.78%) |
Apr 11, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 74,002 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 86,000 | -0.01(-2.70%) |
Apr 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 19,525 | -0.01(-5.13%) |
Apr 05, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 14,130 | -0.01(-2.50%) |
Apr 04, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 29,266 | -0.01(-4.76%) |
Apr 01, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 27,600 | +0.01(+7.69%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 57,045 | -0.01(-2.50%) |
Mar 30, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 94,310 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 101,752 | -0.02(-9.09%) |
Mar 28, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 25,628 | +0.02(+12.82%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 253,553 | -0.01(-7.14%) |
Mar 24, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 188,217 | -0.01(-2.33%) |
Mar 23, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 51,079 | -0.01(-4.44%) |
Mar 22, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 27,200 | -0.01(-2.17%) |
Mar 21, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 112,440 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 39,345 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,000 | +0.01(+2.22%) |
Mar 16, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 136,530 | +0.01(+2.27%) |
Mar 15, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 104,900 | +0.01(+4.76%) |
Mar 14, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 97,565 | -0.02(-6.67%) |
Mar 11, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 134,709 | -0.01(-4.26%) |
Mar 10, 2022 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 45,766 | -0.01(-2.08%) |
Mar 09, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 105,204 | -0.02(-5.88%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 89,304 | -0.01(-3.77%) |
Mar 07, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 62,494 | -0.02(-7.02%) |
Mar 04, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 1,500 | +0.01(+3.64%) |
Mar 03, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 32,500 | -0.01(-5.17%) |
Mar 02, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 26,944 | +0.01(+1.75%) |