Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,100 | +0.00(+0.00%) |
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,000 | -0.00(-8.33%) |
May 28, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+9.09%) |
May 27, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 127,000 | -0.01(-15.38%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,000 | -0.01(-7.14%) |
May 23, 2019 | 0.0730 | 0.0750 | 0.0700 | 0.0700 | 108,000 | -0.00(-6.67%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,466 | +0.00(+0.00%) |
May 21, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,251 | +0.00(+0.00%) |
May 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 16, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 317,500 | -0.00(-6.67%) |
May 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,500 | -0.01(-6.25%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,300 | -0.01(-5.88%) |
May 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,500 | -0.00(-5.56%) |
May 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,650 | +0.00(+5.88%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,337 | -0.00(-5.56%) |
May 08, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 21,600 | +0.00(+0.00%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,020 | -0.01(-10.00%) |
May 03, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 118,268 | +0.01(+11.11%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 17,500 | -0.01(-10.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,502 | -0.00(-4.76%) |
Apr 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 164,800 | +0.00(+5.00%) |
Apr 29, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 237,097 | -0.02(-20.00%) |
Apr 26, 2019 | 0.1100 | 0.1250 | 0.0950 | 0.1250 | 158,641 | +0.03(+31.58%) |
Apr 25, 2019 | 0.0800 | 0.1100 | 0.0800 | 0.0950 | 127,700 | +0.02(+35.71%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,050 | -0.01(-12.50%) |
Apr 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 101,715 | +0.01(+14.29%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |