Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,923 | +0.00(+0.00%) |
May 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-18.75%) |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+6.67%) |
May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 234,000 | -0.01(-10.53%) |
Apr 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.01(+11.76%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | -0.00(-5.56%) |
Mar 08, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.00(+5.88%) |
Mar 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |