Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,000 | -0.00(-9.09%) |
May 27, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.00(-9.09%) |
May 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 71,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 314,000 | -0.01(-7.69%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 64,000 | -0.01(-13.33%) |
May 17, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 259,750 | +0.01(+25.00%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 130,500 | +0.01(+20.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 276,200 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | -0.00(-8.33%) |
May 05, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,321 | +0.00(+0.00%) |
May 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,510 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 864,471 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 299,360 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,172 | -0.01(-7.14%) |
Apr 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 267,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 656,336 | +0.01(+7.69%) |
Apr 06, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,000 | -0.01(-7.14%) |
Apr 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 84,500 | +0.01(+7.69%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,007 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 508,201 | +0.01(+8.33%) |
Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,533 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 716,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 330,878 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 228,846 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 777,742 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0750 | 0.0850 | 0.0600 | 0.0600 | 1,241,020 | -0.02(-25.00%) |
Mar 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,072,375 | +0.01(+23.08%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 75,805 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,406 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,142,800 | -0.01(-7.14%) |
Mar 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 658,500 | +0.01(+16.67%) |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,600 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,400 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 216,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,433 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 377,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 340,119 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,000 | -0.01(-7.14%) |
Mar 02, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 407,100 | +0.01(+16.67%) |