Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 59,800 | +0.01(+1.14%) |
May 30, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 204,511 | -0.03(-3.30%) |
May 29, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 240,200 | +0.01(+1.11%) |
May 28, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 166,200 | +0.00(+0.00%) |
May 27, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 173,250 | +0.00(+0.00%) |
May 24, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 134,875 | -0.01(-1.10%) |
May 23, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 443,459 | +0.00(+0.00%) |
May 22, 2019 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 282,716 | +0.00(+0.00%) |
May 21, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 61,560 | -0.01(-1.09%) |
May 17, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
May 16, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 287,700 | +0.02(+2.20%) |
May 15, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 177,070 | -0.03(-3.19%) |
May 14, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 141,162 | +0.00(+0.00%) |
May 13, 2019 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 192,245 | +0.03(+3.30%) |
May 10, 2019 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 676,400 | -0.05(-5.21%) |
May 09, 2019 | 1.010 | 1.040 | 0.8900 | 0.9600 | 2,894,605 | +0.10(+11.63%) |
May 08, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 134,500 | +0.01(+1.18%) |
May 07, 2019 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 46,000 | +0.01(+1.19%) |
May 06, 2019 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 100,700 | -0.03(-3.45%) |
May 03, 2019 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 76,070 | +0.02(+2.35%) |
May 02, 2019 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 241,000 | -0.02(-2.30%) |
May 01, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 66,500 | +0.01(+1.16%) |
Apr 30, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 125,600 | -0.04(-4.44%) |
Apr 29, 2019 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 33,639 | +0.02(+2.27%) |
Apr 26, 2019 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 61,000 | +0.02(+2.33%) |
Apr 25, 2019 | 0.8500 | 0.8800 | 0.8400 | 0.8600 | 205,350 | +0.01(+1.18%) |
Apr 24, 2019 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 87,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 264,000 | -0.03(-3.41%) |
Apr 22, 2019 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 270,850 | +0.01(+1.15%) |
Apr 18, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Apr 17, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 189,000 | +0.03(+3.66%) |
Apr 16, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 210,704 | -0.03(-3.53%) |
Apr 15, 2019 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 209,577 | +0.01(+1.19%) |
Apr 12, 2019 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 433,537 | -0.10(-10.64%) |
Apr 11, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 79,966 | -0.03(-3.09%) |
Apr 10, 2019 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 75,459 | +0.00(+0.00%) |
Apr 09, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 286,778 | +0.02(+2.11%) |
Apr 08, 2019 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 216,773 | +0.03(+3.26%) |
Apr 05, 2019 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 180,944 | +0.01(+1.10%) |
Apr 04, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 76,200 | +0.01(+1.11%) |
Apr 03, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 134,426 | +0.01(+1.12%) |
Apr 02, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 89,225 | +0.02(+2.30%) |
Apr 01, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 152,094 | -0.03(-3.33%) |
Mar 29, 2019 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | 231,025 | +0.00(+0.00%) |
Mar 28, 2019 | 0.8200 | 0.9600 | 0.8000 | 0.9000 | 1,129,800 | +0.07(+8.43%) |
Mar 27, 2019 | 0.9000 | 0.9100 | 0.8200 | 0.8300 | 377,454 | -0.04(-4.60%) |
Mar 26, 2019 | 0.7800 | 0.9100 | 0.7700 | 0.8700 | 1,030,437 | +0.11(+14.47%) |
Mar 25, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 134,177 | +0.02(+2.70%) |
Mar 22, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 149,521 | -0.01(-1.33%) |
Mar 21, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 149,000 | -0.01(-1.32%) |
Mar 20, 2019 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 155,300 | +0.02(+2.70%) |
Mar 19, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 139,000 | +0.01(+1.37%) |
Mar 18, 2019 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 223,229 | +0.02(+2.82%) |
Mar 15, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 168,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 146,527 | -0.01(-1.39%) |
Mar 13, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 105,717 | -0.01(-1.37%) |
Mar 12, 2019 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 208,850 | +0.01(+1.39%) |
Mar 11, 2019 | 0.7400 | 0.7900 | 0.7100 | 0.7200 | 783,002 | -0.01(-1.37%) |
Mar 08, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 251,675 | +0.03(+4.29%) |
Mar 07, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 373,600 | +0.03(+4.48%) |
Mar 06, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 153,950 | -0.01(-1.47%) |
Mar 05, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 104,100 | -0.02(-2.86%) |
Mar 04, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 109,500 | -0.01(-1.41%) |