Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.190 | 2.200 | 2.190 | 2.200 | 1,000 | +0.00(+0.00%) |
May 29, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
May 28, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 2,000 | -0.03(-1.36%) |
May 27, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 900 | +0.00(+0.00%) |
May 24, 2019 | 2.100 | 2.210 | 2.080 | 2.200 | 3,400 | +0.10(+4.76%) |
May 23, 2019 | 2.180 | 2.180 | 2.100 | 2.100 | 3,899 | -0.11(-4.98%) |
May 22, 2019 | 2.210 | 2.210 | 2.190 | 2.210 | 4,600 | +0.01(+0.45%) |
May 21, 2019 | 2.220 | 2.250 | 2.200 | 2.200 | 5,025 | -0.01(-0.45%) |
May 17, 2019 | 2.210 | 2.210 | 2.210 | 0 | -0.06(-2.64%) | |
May 16, 2019 | 2.300 | 2.300 | 2.150 | 2.270 | 10,420 | -0.04(-1.73%) |
May 15, 2019 | 2.330 | 2.330 | 2.300 | 2.310 | 1,300 | -0.04(-1.70%) |
May 14, 2019 | 2.360 | 2.370 | 2.330 | 2.350 | 3,856 | +0.02(+0.86%) |
May 13, 2019 | 2.320 | 2.330 | 2.280 | 2.330 | 3,630 | -0.01(-0.43%) |
May 10, 2019 | 2.430 | 2.430 | 2.250 | 2.340 | 75,300 | -0.04(-1.68%) |
May 09, 2019 | 2.470 | 2.470 | 2.350 | 2.380 | 36,239 | -0.12(-4.80%) |
May 08, 2019 | 2.650 | 2.650 | 2.500 | 2.500 | 32,764 | -0.20(-7.41%) |
May 07, 2019 | 2.750 | 2.750 | 2.700 | 2.700 | 1,300 | -0.01(-0.37%) |
May 06, 2019 | 2.750 | 2.750 | 2.600 | 2.710 | 5,900 | -0.06(-2.17%) |
May 03, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 550 | -0.02(-0.54%) |
May 02, 2019 | 2.800 | 2.800 | 2.770 | 2.785 | 27,500 | -0.01(-0.54%) |
May 01, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 18,450 | +0.00(+0.00%) |
Apr 30, 2019 | 2.840 | 2.840 | 2.760 | 2.800 | 8,029 | -0.04(-1.41%) |
Apr 29, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 770 | +0.04(+1.43%) |
Apr 26, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.00(+0.00%) |
Apr 25, 2019 | 2.800 | 2.800 | 2.750 | 2.800 | 16,414 | +0.00(+0.00%) |
Apr 24, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 10,260 | +0.00(+0.00%) |
Apr 23, 2019 | 2.750 | 2.850 | 2.750 | 2.800 | 8,900 | +0.05(+1.82%) |
Apr 22, 2019 | 2.700 | 2.750 | 2.700 | 2.750 | 6,909 | +0.00(+0.00%) |
Apr 18, 2019 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) | |
Apr 17, 2019 | 2.750 | 2.780 | 2.750 | 2.760 | 5,857 | -0.03(-1.08%) |
Apr 16, 2019 | 2.700 | 2.790 | 2.680 | 2.790 | 4,450 | +0.12(+4.49%) |
Apr 15, 2019 | 2.620 | 2.670 | 2.620 | 2.670 | 2,010 | -0.03(-1.11%) |
Apr 12, 2019 | 2.710 | 2.710 | 2.670 | 2.700 | 9,000 | -0.05(-1.82%) |
Apr 11, 2019 | 2.740 | 2.750 | 2.740 | 2.750 | 19,200 | +0.00(+0.00%) |
Apr 10, 2019 | 2.800 | 2.800 | 2.750 | 2.750 | 44,784 | -0.05(-1.79%) |
Apr 09, 2019 | 2.840 | 2.840 | 2.780 | 2.800 | 23,699 | -0.04(-1.41%) |
Apr 08, 2019 | 2.820 | 2.850 | 2.820 | 2.840 | 6,690 | +0.02(+0.71%) |
Apr 05, 2019 | 2.810 | 2.820 | 2.810 | 2.820 | 23,399 | +0.03(+1.08%) |
Apr 04, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 800 | +0.01(+0.36%) |
Apr 03, 2019 | 2.780 | 2.790 | 2.780 | 2.780 | 30,281 | +0.00(+0.00%) |
Apr 02, 2019 | 2.760 | 2.780 | 2.760 | 2.780 | 22,500 | +0.02(+0.72%) |
Apr 01, 2019 | 2.740 | 2.760 | 2.730 | 2.760 | 17,009 | +0.11(+4.15%) |
Mar 29, 2019 | 2.510 | 2.650 | 2.500 | 2.650 | 11,100 | +0.19(+7.72%) |
Mar 28, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 1,500 | -0.05(-1.99%) |
Mar 27, 2019 | 2.550 | 2.550 | 2.510 | 2.510 | 500 | +0.01(+0.40%) |
Mar 26, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.02(+0.81%) |
Mar 25, 2019 | 2.550 | 2.550 | 2.460 | 2.480 | 4,000 | -0.02(-0.80%) |
Mar 22, 2019 | 2.680 | 2.680 | 2.500 | 2.500 | 5,000 | -0.18(-6.72%) |
Mar 21, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 115 | -0.05(-1.83%) |
Mar 20, 2019 | 2.660 | 2.730 | 2.650 | 2.730 | 19,775 | +0.13(+5.00%) |
Mar 19, 2019 | 2.610 | 2.610 | 2.600 | 2.600 | 1,100 | -0.03(-1.14%) |
Mar 18, 2019 | 2.690 | 2.690 | 2.630 | 2.630 | 10,850 | -0.06(-2.23%) |
Mar 15, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | 350 | +0.02(+0.75%) |
Mar 14, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 200 | -0.01(-0.37%) |
Mar 13, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | 1,000 | -0.02(-0.74%) |
Mar 12, 2019 | 2.600 | 2.700 | 2.600 | 2.700 | 1,400 | +0.10(+3.85%) |
Mar 11, 2019 | 2.630 | 2.630 | 2.600 | 2.600 | 1,500 | -0.07(-2.62%) |
Mar 08, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 1,000 | +0.00(+0.00%) |
Mar 07, 2019 | 2.700 | 2.700 | 2.670 | 2.670 | 3,250 | -0.03(-1.11%) |
Mar 06, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.02(-0.74%) |
Mar 05, 2019 | 2.720 | 2.770 | 2.700 | 2.720 | 14,000 | +0.00(+0.00%) |
Mar 04, 2019 | 2.750 | 2.750 | 2.720 | 2.720 | 45,465 | -0.03(-1.09%) |