Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,000 | -0.00(-6.67%) |
May 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 24, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 59,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,500 | +0.00(+0.00%) |
May 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 222,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 56,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 30,250 | -0.01(-12.50%) |
May 14, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,050 | +0.01(+6.67%) |
May 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+7.14%) |
May 08, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 81,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,300 | +0.00(+7.14%) |
May 03, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.01(+7.69%) |
May 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Apr 30, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 115,000 | -0.01(-7.69%) |
Apr 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,000 | -0.01(-13.33%) |
Apr 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 202,000 | -0.01(-6.25%) |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,500 | -0.01(-5.88%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Apr 16, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 213,900 | -0.01(-5.88%) |
Apr 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 114,850 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 39,000 | -0.01(-11.11%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.01(+5.56%) |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,300 | +0.00(+5.88%) |
Mar 22, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 277,500 | -0.00(-5.56%) |
Mar 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 277,000 | +0.00(+5.88%) |
Mar 16, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,000 | +0.01(+6.25%) |
Mar 15, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 434,500 | -0.01(-11.11%) |
Mar 14, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,700 | +0.01(+12.50%) |
Mar 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 303,500 | -0.01(-11.11%) |
Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,100 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,500 | -0.01(-10.00%) |
Mar 06, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 124,000 | +0.01(+17.65%) |
Mar 05, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 155,054 | -0.01(-10.53%) |
Mar 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 214,900 | +0.01(+11.76%) |