Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 269,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 94,500 | +0.00(+9.09%) |
May 27, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 264,888 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 152,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 128,500 | -0.00(-8.33%) |
May 21, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 321,002 | +0.01(+20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 16, 2019 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 3,016,113 | +0.02(+50.00%) |
May 15, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 1,806,300 | +0.00(+0.00%) |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+14.29%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,500 | +0.00(+0.00%) |
May 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 180,000 | -0.00(-12.50%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,325 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 263,000 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.00(-11.11%) |
Apr 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 277,200 | -0.01(-10.00%) |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Apr 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 383,000 | -0.01(-10.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+10.00%) |
Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,218 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Mar 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 219,615 | +0.01(+20.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Mar 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 390,999 | -0.00(-8.33%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 64,550 | +0.00(+9.09%) |
Mar 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 192,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,778 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Mar 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 336,000 | -0.01(-23.08%) |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |