Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,500 | -0.01(-10.00%) |
May 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 175,499 | +0.01(+11.11%) |
May 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 69,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,362 | +0.00(+0.00%) |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 130,000 | -0.00(-11.11%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,998 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | -0.01(-10.00%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 224,000 | +0.01(+11.11%) |
May 06, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 91,000 | -0.01(-18.18%) |
May 05, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 126,200 | +0.01(+22.22%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,850 | -0.01(-10.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | +0.01(+11.11%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,500 | -0.01(-10.00%) |
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.01(+11.11%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 139,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 291,500 | -0.01(-10.00%) |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.01(+11.11%) |
Apr 15, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 352,454 | +0.01(+11.11%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,550 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 133,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 94,500 | +0.01(+11.11%) |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 103,800 | -0.01(-10.00%) |
Apr 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,779 | +0.01(+11.11%) |
Apr 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,500 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,569 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 24,900 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 243,938 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 500,379 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 810,179 | -0.01(-10.00%) |
Mar 24, 2020 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 1,516,158 | +0.02(+66.67%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 597,491 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 47,199 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 697,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 155,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 412,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 1,099,900 | -0.02(-40.00%) |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | -0.00(-9.09%) |
Mar 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,700 | -0.00(-8.33%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 394,000 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 651,636 | +0.01(+30.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 509,030 | +0.01(+11.11%) |