Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 29, 2018 | 0.0450 | 0.0450 | 0.0300 | 0.0400 | 226,400 | -0.01(-20.00%) |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 62,000 | +0.00(+10.00%) |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 27,000 | -0.01(-16.67%) |
Apr 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Apr 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Apr 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,800 | +0.00(+9.09%) |
Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+9.09%) |
Apr 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,872 | +0.00(+9.09%) |
Mar 27, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 121,100 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 169,000 | -0.00(-8.33%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 22, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 59,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 123,593 | -0.01(-7.69%) |
Mar 16, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 8,500 | +0.01(+8.33%) |
Mar 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,471 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+18.18%) |
Mar 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 118,000 | -0.00(-8.33%) |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-14.29%) |